宣德 (5457)-凱基-北門券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
608張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	60.60	60.30	-1	1,848	-0.05%
2024/05/27	2	61.00	0	0.00	60.20	2	1,939	0.10%
2024/05/22	0	0.00	1	62.40	62.60	-1	2,066	-0.05%
2024/05/20	2	61.60	25	60.93	60.80	-23	2,190	-1.05%
2024/05/15	0	0.00	1	62.00	61.30	-1	2,360	-0.04%
2024/05/06	0	0.00	10	63.90	60.70	-10	2,287	-0.44%
2024/04/30	40	65.55	4	64.93	62.90	36	2,298	1.57%
2024/04/29	0	0.00	1	58.20	62.40	-1	2,073	-0.05%
2024/04/24	0	0.00	1	56.40	56.40	-1	2,019	-0.05%
2024/04/22	2	57.00	0	0.00	55.90	2	2,073	0.10%
2024/03/20	2	63.25	2	64.10	62.80	0	2,244	0.00%
2024/03/19	0	0.00	5	62.82	63.00	-5	2,280	-0.22%
2024/03/18	5	62.00	0	0.00	62.20	5	2,270	0.22%
2024/03/04	3	70.33	0	0.00	69.10	3	2,029	0.15%
2024/03/01	1	68.00	3	69.43	70.00	-2	1,964	-0.10%
2024/02/29	1	68.20	0	0.00	67.60	1	1,879	0.05%
2024/02/26	1	68.40	0	0.00	67.40	1	1,824	0.05%
2024/02/22	1	67.00	0	0.00	67.40	1	1,725	0.06%
2024/02/21	0	0.00	1	65.80	67.00	-1	1,679	-0.06%
2024/02/20	1	64.90	0	0.00	65.30	1	1,578	0.06%
2024/02/16	3	61.13	3	62.20	63.00	0	1,438	0.00%
2024/02/15	0	0.00	1	60.10	60.50	-1	1,390	-0.07%
2024/01/04	1	55.30	3	55.27	55.30	-2	1,096	-0.18%
2023/12/22	1	57.20	1	57.50	57.00	0	997	0.00%
2023/12/20	1	58.60	1	58.90	59.10	0	953	0.00%
2023/12/19	0	0.00	1	59.60	58.10	-1	888	-0.11%
2023/12/18	0	0.00	3	59.20	59.30	-3	844	-0.36%
2023/12/15	1	57.50	6	57.18	57.10	-5	786	-0.64%
2023/12/14	0	0.00	1	56.80	57.50	-1	769	-0.13%
2023/12/13	5	55.42	0	0.00	55.50	5	721	0.69%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/21	0	0.00	1	54.20	53.80	-1	1,417	-0.07%
2023/11/16	1	54.60	0	0.00	54.60	1	1,422	0.07%
2023/10/20	0	0.00	5	49.00	50.40	-5	1,521	-0.33%
2023/09/27	0	0.00	1	52.90	52.90	-1	2,562	-0.04%
2023/09/14	1	56.20	0	0.00	56.10	1	2,492	0.04%
2023/09/08	0	0.00	1	58.20	58.50	-1	2,420	-0.04%
2023/09/07	4	60.00	5	59.10	58.50	-1	2,400	-0.04%
2023/09/06	1	59.40	1.4	59.79	59.60	-0.4	2,313	-0.02%
2023/09/05	1	60.70	0	0.00	60.60	1	2,270	0.04%
2023/09/04	3.1	59.32	4	59.90	61.00	-0.9	2,122	-0.04%
2023/09/01	1	56.00	1	56.40	56.00	0	1,910	0.00%
2023/08/29	1.3	54.98	1	55.30	55.00	0.3	1,868	0.02%
2023/08/11	1	51.30	0	0.00	52.30	1	1,733	0.06%
2023/08/10	1	51.60	0	0.00	51.50	1	1,723	0.06%
2023/08/04	1	52.00	0	0.00	51.70	1	1,727	0.06%
2023/08/02	1	52.80	2	52.00	51.50	-1	1,726	-0.06%
2023/07/28	1	51.50	0	0.00	51.20	1	1,686	0.06%
2023/07/25	0	0.00	1	51.00	51.20	-1	1,660	-0.06%
2023/07/17	3	57.10	1	57.20	56.50	2	1,460	0.14%
2023/07/14	3	60.17	1	61.50	60.80	2	1,310	0.15%
2023/07/13	7	64.23	1	63.20	62.00	6	1,208	0.50%
2023/07/12	0	0.00	4	64.20	64.00	-4	1,078	-0.37%
2023/07/11	1	56.60	1	57.40	59.10	0	859	0.00%
2023/07/06	1	56.80	0	0.00	57.20	1	726	0.14%
2023/06/29	1	52.60	1	53.20	53.10	0	656	0.00%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/06/13	1	53.40	0	0.00	53.00	1	801	0.12%
2023/06/12	1	51.80	1	52.40	52.70	0	803	0.00%
2023/06/07	0	0.00	1	51.90	52.10	-1	828	-0.12%
2023/06/06	1	52.30	0	0.00	52.00	1	839	0.12%
2023/06/05	1	52.90	1	53.60	53.80	0	831	0.00%
2023/05/31	0	0.00	1	51.60	50.80	-1	864	-0.12%
2023/05/25	1	50.70	0	0.00	50.70	1	1,220	0.08%
2023/05/12	1	48.55	1	49.00	49.45	0	1,255	0.00%
2023/05/11	1	49.30	1	49.75	48.95	0	1,251	0.00%
2023/04/26	1	53.40	1	53.70	52.00	0	1,256	0.00%
2023/04/13	0	0.00	2	58.60	58.50	-2	1,186	-0.17%
2023/04/12	0	0.00	1	58.40	58.10	-1	1,173	-0.09%
2023/04/10	1	58.50	0	0.00	57.80	1	1,183	0.08%
2023/04/07	1	57.20	0	0.00	57.10	1	1,168	0.09%
2023/04/06	1	57.00	0	0.00	57.00	1	1,163	0.09%
2023/03/27	0	0.00	9	56.20	56.40	-9	1,163	-0.77%
2023/03/24	4	57.70	0	0.00	57.60	4	1,164	0.34%
2023/03/23	7	58.04	4	57.68	57.60	3	1,140	0.26%
2023/03/22	1	55.70	0	0.00	55.50	1	1,039	0.10%
2023/03/21	0	0.00	1	55.50	55.20	-1	1,034	-0.10%
2023/03/14	0	0.00	1	55.30	55.10	-1	1,044	-0.10%
2023/03/13	1	54.60	0	0.00	54.60	1	1,038	0.10%
2023/03/09	0	0.00	1	56.30	55.70	-1	1,057	-0.09%
2023/03/08	2	57.05	0	0.00	57.10	2	1,052	0.19%
2023/03/07	0	0.00	1	57.50	57.30	-1	1,052	-0.10%
2023/03/06	2	57.15	1	56.70	56.80	1	1,054	0.09%
2023/03/01	1	53.90	0	0.00	53.10	1	970	0.10%
2023/02/15	0	0.00	2	52.75	51.90	-2	862	-0.23%
2023/02/09	1	53.50	0	0.00	53.00	1	1,011	0.10%
2023/02/03	1	53.50	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/02/01	1	52.50	0	0.00	52.70	1	1,281	0.08%
2023/01/30	0	0.00	1	51.60	51.50	-1	1,341	-0.07%
2023/01/11	1	51.00	0	0.00	50.70	1	1,381	0.07%
2023/01/09	1	51.80	1	52.10	51.70	0	1,384	0.00%
2022/12/19	0	0.00	1	51.30	51.20	-1	1,521	-0.07%
2022/12/16	1	51.30	0	0.00	51.20	1	1,544	0.06%
2022/12/01	1	58.10	1	58.60	58.90	0	2,038	0.00%
2022/11/28	0	0.00	1	57.80	57.40	-1	2,017	-0.05%
2022/11/22	1	57.00	0	0.00	56.50	1	2,018	0.05%
2022/11/21	1	57.90	1	59.50	58.00	0	2,017	0.00%
2022/11/18	4	58.20	3	58.60	58.00	1	2,004	0.05%
2022/11/17	0	0.00	1	57.10	57.80	-1	1,968	-0.05%
2022/11/15	3	56.90	0	0.00	55.20	3	1,928	0.16%
2022/11/14	0	0.00	2	57.10	57.20	-2	1,889	-0.11%
2022/10/27	1	49.05	2	50.15	49.90	-1	1,526	-0.07%
2022/10/21	0	0.00	1	44.60	44.30	-1	1,421	-0.07%
2022/10/18	1	46.80	0	0.00	46.95	1	1,407	0.07%
2022/10/13	0	0.00	3	44.28	44.15	-3	1,395	-0.21%
2022/10/12	1	47.85	1	48.40	48.15	0	1,355	0.00%
2022/10/06	1	51.80	0	0.00	51.50	1	1,334	0.07%
2022/09/29	1	50.40	1	49.60	49.55	0	1,283	0.00%
2022/09/28	4	50.26	3	50.20	49.25	1	1,275	0.08%
2022/09/21	1	60.40	1	59.90	59.80	0	1,181	0.00%
2022/09/20	4	62.50	0	0.00	62.00	4	1,125	0.36%
2022/09/15	1	64.50	0	0.00	65.80	1	942	0.11%
2022/09/14	0	0.00	1	61.20	62.20	-1	767	-0.13%
2022/09/13	0	0.00	1	56.00	56.80	-1	668	-0.15%
2022/09/12	1	54.80	0	0.00	54.40	1	655	0.15%
2022/09/01	0	0.00	4	56.88	56.60	-4	702	-0.57%
2022/08/26	1	61.20	0	0.00	60.20	1	795	0.13%
2022/08/19	0	0.00	1	60.50	60.90	-1	932	-0.11%
2022/08/18	1	60.50	1	59.80	59.80	0	923	0.00%
2022/08/05	0	0.00	1	50.20	50.20	-1	767	-0.13%
2022/06/01	0	0.00	1	62.00	63.30	-1	974	-0.10%
2022/05/10	1	51.50	0	0.00	52.20	1	975	0.10%
2022/04/29	0	0.00	1	53.40	53.00	-1	1,011	-0.10%
2022/04/28	2	52.40	0	0.00	51.80	2	1,010	0.20%
2022/04/22	1	59.00	3	57.07	57.00	-2	989	-0.20%
2022/04/21	2	55.40	1	55.60	56.80	1	975	0.10%
2022/04/20	0	0.00	2	56.30	55.20	-2	1,003	-0.20%
2022/04/19	1	56.00	0	0.00	55.10	1	1,006	0.10%
2022/04/18	2	55.40	0	0.00	55.40	2	1,031	0.19%
2022/04/13	1	54.40	1	55.00	54.70	0	1,097	0.00%
2022/03/22	0	0.00	1	59.10	59.00	-1	1,404	-0.07%
2022/03/16	1	56.50	1	54.00	54.20	0	1,393	0.00%
2022/03/14	2	57.85	0	0.00	58.20	2	1,363	0.15%
2022/03/10	0	0.00	1	60.90	60.00	-1	1,346	-0.07%
2022/03/08	1	59.10	0	0.00	56.20	1	1,318	0.08%
2022/03/04	1	65.30	0	0.00	64.80	1	1,259	0.08%
2022/03/03	0	0.00	1	68.00	67.50	-1	1,237	-0.08%
2022/02/25	1	67.20	0	0.00	67.00	1	1,251	0.08%
2022/02/23	1	70.80	0	0.00	70.80	1	1,256	0.08%
2022/01/21	1	75.00	0	0.00	74.90	1	1,842	0.05%
2022/01/14	2	75.00	4	75.10	75.00	-2	1,989	-0.10%
2022/01/04	1	84.50	1	85.80	83.60	0	2,043	0.00%
2022/01/03	1	82.80	1	84.20	84.80	0	2,046	0.00%
2021/12/30	0	0.00	1	82.40	82.40	-1	2,054	-0.05%
2021/12/29	6	82.82	2	83.90	82.50	4	2,087	0.19%
2021/12/28	2	83.00	1	83.00	83.00	1	2,124	0.05%
2021/12/27	2	80.00	1	82.60	82.60	1	2,123	0.05%
2021/11/29	0	0.00	0	76.50	77.30	0	3,392	0.00%
2021/11/17	1	82.50	0	0.00	81.80	1	3,755	0.03%
2021/11/11	2	84.85	0	0.00	82.80	2	3,679	0.05%
2021/11/10	1	84.80	3	87.03	86.40	-2	3,629	-0.06%
2021/11/09	0	85.10	0	0.00	85.70	0	3,553	0.00%
2021/11/02	2	87.00	0	0.00	82.50	2	3,491	0.06%
2021/11/01	1	84.70	1	85.20	87.80	0	3,451	0.00%
2021/10/26	2	84.70	2	86.30	83.00	0	3,348	0.00%
2021/10/18	1	81.10	1	81.60	80.50	0	3,319	0.00%
2021/10/15	1	80.10	1	80.60	80.40	0	3,360	0.00%
2021/10/12	0	0.00	1	85.70	82.00	-1	3,362	-0.03%
2021/10/08	1	85.10	0	0.00	85.40	1	3,383	0.03%
2021/10/07	0	0.00	1	83.90	85.00	-1	3,395	-0.03%
2021/10/05	2	76.95	2	77.55	79.30	0	3,728	0.00%
2021/10/04	0	0.00	1	76.30	75.00	-1	3,809	-0.03%
2021/09/29	4	81.48	3	81.10	79.40	1	3,698	0.03%
2021/09/28	1	88.30	1	89.10	88.20	0	3,562	0.00%
2021/09/27	1	88.20	1	89.60	90.30	0	3,537	0.00%
2021/09/24	1	88.50	1	89.30	89.70	0	3,498	0.00%
2021/09/23	1	84.60	1	85.20	83.70	0	3,468	0.00%
2021/09/17	1	84.40	1	84.40	85.60	0	3,570	0.00%
2021/09/16	0	0.00	2	85.85	85.50	-2	3,674	-0.05%
2021/09/15	4	85.13	3	85.23	83.80	1	3,767	0.03%
2021/09/14	2	91.90	2	93.20	88.10	0	3,708	0.00%
2021/09/13	4	87.85	3	89.30	90.10	1	3,535	0.03%
2021/08/31	1	85.70	1	84.40	84.80	0	2,760	0.00%
2021/08/30	0	0.00	1	76.80	83.90	-1	2,545	-0.04%
2021/08/25	1	79.80	1	80.30	79.00	0	2,501	0.00%
2021/08/12	24	77.32	24	77.13	76.20	0	2,552	0.00%
2021/07/29	0	0.00	1	77.80	79.80	-1	2,858	-0.03%
2021/07/20	0	0.00	1	86.50	84.50	-1	2,785	-0.04%
2021/07/16	0	0.00	1	89.50	88.10	-1	2,793	-0.04%
2021/07/15	1	91.00	0	0.00	89.70	1	2,769	0.04%
2021/07/14	1	85.70	0	0.00	84.70	1	2,709	0.04%
2021/07/13	12	90.38	9	87.96	87.50	3	2,656	0.11%
2021/07/08	1	83.90	0	0.00	84.30	1	2,096	0.05%
2021/06/30	0	0.00	2	82.60	83.40	-2	2,196	-0.09%
2021/06/29	1	84.50	1	86.20	84.90	0	2,206	0.00%
2021/06/24	0	0.00	2	78.00	81.60	-2	2,293	-0.09%
2021/06/18	2	69.80	0	0.00	70.10	2	2,210	0.09%
2021/06/02	2	70.70	0	0.00	70.70	2	2,355	0.08%
2021/05/31	1	67.90	3	68.83	68.80	-2	2,335	-0.09%
2021/05/28	2	67.70	1	66.30	68.00	1	2,348	0.04%
2021/05/25	2	65.65	1	66.80	65.20	1	2,395	0.04%
2021/05/17	0	0.00	2	57.45	59.10	-2	2,290	-0.09%
2021/05/14	4	57.10	2	58.05	56.60	2	2,246	0.09%
2021/05/12	0	0.00	2	60.85	57.00	-2	2,182	-0.09%
2021/05/10	1	68.00	1	66.30	65.90	0	2,212	0.00%
2021/05/04	1	72.50	0	0.00	70.00	1	2,151	0.05%
2021/04/21	0	0.00	8	85.60	85.30	-8	2,385	-0.34%
2021/03/31	3	89.13	0	0.00	90.00	3	2,357	0.13%
2021/03/22	0	0.00	6	87.07	87.20	-6	2,086	-0.29%
2021/02/24	0	0.00	2	93.80	93.80	-2	2,569	-0.08%
2021/02/03	0	0.00	1	84.60	84.80	-1	2,798	-0.04%
2021/02/02	1	80.20	0	0.00	84.80	1	2,828	0.04%
2021/02/01	0	0.00	1	85.60	78.30	-1	2,814	-0.04%
2021/01/19	0	0.00	1	98.00	95.10	-1	2,984	-0.03%
2021/01/14	1	104.00	0	0.00	104.00	1	2,887	0.03%
2021/01/13	0	0.00	2	98.90	98.20	-2	2,816	-0.07%
2021/01/12	2	98.00	2	99.90	97.30	0	2,846	0.00%
2021/01/11	2	98.40	0	0.00	101.00	2	2,918	0.07%
2021/01/06	0	0.00	1	100.50	102.00	-1	3,022	-0.03%
2021/01/05	1	96.00	1	95.30	96.00	0	2,965	0.00%
2021/01/04	1	96.30	0	0.00	96.20	1	3,077	0.03%
2020/12/08	0	0.00	2	104.25	103.50	-2	3,639	-0.05%
2020/12/04	1	111.00	1.2	108.41	106.50	-0.2	3,699	-0.01%
2020/12/03	1	118.00	0	0.00	111.00	1	3,713	0.03%
2020/12/02	8	110.13	0	0.00	117.00	8	3,676	0.22%
2020/12/01	4	107.25	0	0.00	106.50	4	3,613	0.11%
2020/11/30	2	110.25	0	109.50	106.50	2	3,755	0.05%
2020/11/11	1	103.50	4	108.00	108.50	-3	6,830	-0.04%
2020/11/10	0	0.00	5	105.30	101.50	-5	6,766	-0.07%
2020/11/09	0	0.00	2	105.00	105.50	-2	6,831	-0.03%
2020/11/05	3	96.53	2	99.50	100.00	1	6,930	0.01%
2020/11/04	2	94.90	0	0.00	96.10	2	6,988	0.03%
2020/11/03	1	93.00	0	0.00	93.00	1	7,072	0.01%
2020/10/30	0	0.00	1	96.50	96.00	-1	7,472	-0.01%
2020/10/27	1	99.60	1	99.40	98.50	0	8,244	0.00%
2020/10/23	1	99.90	1	101.00	103.50	0	8,308	0.00%
2020/10/22	2	98.70	0	0.00	98.80	2	8,297	0.02%
2020/10/21	3	103.00	0	0.00	102.50	3	8,294	0.04%
2020/10/19	0	0.00	2	101.50	101.00	-2	8,390	-0.02%
2020/10/14	2	109.00	0	0.00	108.00	2	8,833	0.02%
2020/10/13	0	0.00	1	108.50	112.00	-1	8,808	-0.01%
2020/10/12	1	109.00	11	114.18	111.00	-10	8,842	-0.11%
2020/10/08	1	118.50	1	118.00	117.00	0	8,841	0.00%
2020/10/05	7	116.07	0	0.00	119.50	7	8,868	0.08%
2020/09/30	3	112.17	0	0.00	116.00	3	8,919	0.03%
2020/09/29	2	113.50	0	0.00	113.00	2	8,948	0.02%
2020/09/25	0	0.00	1	108.50	110.50	-1	8,994	-0.01%
2020/09/22	0	0.00	1	118.00	116.00	-1	9,281	-0.01%
2020/09/21	1	122.00	1	121.50	119.50	0	9,273	0.00%
2020/09/17	2	118.00	1	117.50	116.50	1	9,128	0.01%
2020/09/16	0	0.00	2	117.75	116.00	-2	9,102	-0.02%
2020/09/15	1	116.50	0	0.00	114.50	1	9,049	0.01%
2020/09/10	1	113.00	0	0.00	111.50	1	8,958	0.01%
2020/09/07	2	110.50	1	116.00	111.50	1	8,904	0.01%
2020/09/04	3	114.50	0	0.00	117.50	3	8,915	0.03%
2020/09/03	0	0.00	1	119.50	118.50	-1	8,841	-0.01%
2020/09/02	0	0.00	4	120.75	124.50	-4	8,720	-0.05%
2020/09/01	3	122.33	4	119.50	119.00	-1	8,569	-0.01%
2020/08/28	2	129.25	2	130.25	128.50	0	8,239	0.00%
2020/08/27	7	131.79	6	130.67	129.00	1	8,073	0.01%
2020/08/26	4	132.13	3	130.33	126.50	1	7,875	0.01%
2020/08/25	12	126.25	13	127.69	132.50	-1	7,705	-0.01%
2020/08/24	2	121.25	3	122.00	121.00	-1	7,525	-0.01%
2020/08/21	7	121.07	5	123.70	115.50	2	7,423	0.03%
2020/08/20	18	125.36	18	120.11	119.00	0	7,244	0.00%
2020/08/19	30	129.53	392	129.81	123.50	-362	7,037	-5.14%	大賣/鉅額交易
2020/08/18	450	122.95	89	122.85	123.00	361	6,553	5.51%	大買/鉅額交易
2020/08/17	3	109.83	6	106.00	112.00	-3	6,422	-0.05%
2020/08/14	5	98.16	0	0.00	102.00	5	6,451	0.08%
2020/08/13	1	101.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	1	97.40	1	98.00	98.90	0	6,303	0.00%
2020/08/11	7	97.96	7	98.07	97.00	0	6,268	0.00%
2020/08/10	5	101.56	5	101.20	99.60	0	6,183	0.00%
2020/08/06	0.2	107.50	2	108.00	107.50	-1.8	6,031	-0.03%
2020/08/05	2	107.00	2	106.50	105.50	0	5,924	0.00%
2020/08/04	2	100.15	3	100.10	102.50	-1	5,671	-0.02%
2020/08/03	5	94.78	10	94.27	93.40	-5	5,339	-0.09%
2020/07/31	2	86.25	6	87.98	87.80	-4	4,963	-0.08%
2020/07/30	3	86.60	1	87.20	87.20	2	4,872	0.04%
2020/07/28	1	83.50	1	84.30	81.40	0	4,853	0.00%
2020/07/27	1	84.20	0	0.00	84.20	1	4,859	0.02%
2020/07/24	0	0.00	2	83.00	83.20	-2	4,905	-0.04%
2020/07/23	2	86.45	3	86.33	85.40	-1	4,865	-0.02%
2020/07/22	0	0.00	1	86.70	87.00	-1	4,795	-0.02%
2020/07/21	10	87.99	7	88.26	87.30	3	4,748	0.06%
2020/07/20	6	87.90	4	87.33	90.10	2	4,555	0.04%
2020/07/17	1	82.30	1	84.90	82.00	0	4,221	0.00%
2020/07/15	3	84.13	2	82.20	81.10	1	4,146	0.02%
2020/07/14	0	0.00	9	84.57	84.20	-9	4,112	-0.22%
2020/07/13	3	81.90	3	82.50	80.00	0	3,962	0.00%
2020/07/10	2	81.50	0	0.00	79.50	2	3,992	0.05%
2020/07/09	7	83.76	0	0.00	82.00	7	3,999	0.18%
2020/07/08	0	0.00	1	84.30	82.70	-1	3,978	-0.03%
2020/07/03	1	88.80	4	88.05	86.50	-3	3,951	-0.08%
2020/07/02	10	89.97	7	90.50	89.50	3	3,889	0.08%
2020/07/01	2	86.25	3	86.13	87.20	-1	3,737	-0.03%
2020/06/30	1	81.30	0	0.00	81.30	1	3,599	0.03%
2020/06/19	0	0.00	1	85.70	84.00	-1	3,604	-0.03%
2020/06/18	0	0.00	1	85.20	85.00	-1	3,624	-0.03%
2020/06/15	2	83.85	2	83.45	82.50	0	3,694	0.00%
2020/06/12	0	0.00	1	84.50	84.50	-1	3,735	-0.03%
2020/06/09	1	83.50	0	0.00	82.40	1	3,749	0.03%
2020/06/05	2	85.40	1	85.00	85.00	1	3,799	0.03%
2020/06/02	2	85.85	2	86.85	85.60	0	3,770	0.00%
2020/06/01	5	82.66	6	83.55	85.00	-1	3,676	-0.03%
2020/05/29	4	83.15	3	82.60	81.80	1	3,656	0.03%
2020/05/28	1	80.50	2	82.10	82.70	-1	3,599	-0.03%
2020/05/27	1	82.10	1	82.80	79.90	0	3,570	0.00%
2020/05/26	2	82.20	1	83.10	82.00	1	3,575	0.03%
2020/05/25	4	81.98	7	81.60	81.30	-3	3,497	-0.09%
2020/05/22	16	84.24	14	84.66	81.70	2	3,470	0.06%
2020/05/21	7	81.09	5	82.14	83.60	2	3,390	0.06%
2020/05/19	1	71.70	1	74.20	74.20	0	3,277	0.00%
2020/05/15	4	75.40	4	76.05	76.00	0	3,230	0.00%
2020/05/14	2	75.80	2	76.90	74.80	0	3,203	0.00%
2020/05/11	3	76.40	3	77.90	75.00	0	3,204	0.00%
2020/05/07	0	0.00	1	72.80	73.60	-1	3,260	-0.03%
2020/05/06	3	73.50	0	0.00	72.50	3	3,275	0.09%
2020/05/05	0	0.00	1	70.40	72.50	-1	3,345	-0.03%
2020/05/04	1	66.70	7	67.10	69.00	-6	3,348	-0.18%
2020/04/30	7	68.23	3	68.63	69.30	4	3,363	0.12%
2020/04/29	5	68.60	5	68.74	66.90	0	3,362	0.00%
2020/04/28	5	65.76	3	65.87	66.50	2	3,324	0.06%
2020/04/27	2	65.80	2	65.90	65.50	0	3,337	0.00%
2020/04/23	0	0.00	1	65.20	65.40	-1	3,380	-0.03%
2020/04/22	1	62.10	2	63.10	64.00	-1	3,366	-0.03%
2020/04/21	1	64.70	0	0.00	62.10	1	3,376	0.03%
2020/04/17	0	0.00	1	65.20	65.10	-1	3,424	-0.03%
2020/04/16	1	63.30	1	64.00	64.70	0	3,385	0.00%
2020/04/15	1	64.30	0	0.00	63.70	1	3,398	0.03%
2020/04/14	1	59.70	0	0.00	60.10	1	3,322	0.03%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,317	-0.03%
2020/04/10	0	0.00	9	62.13	62.60	-9	3,296	-0.27%
2020/04/09	9	62.86	13	65.25	61.40	-4	3,318	-0.12%
2020/04/06	3	55.70	0	0.00	58.00	3	3,358	0.09%
2020/04/01	1	53.90	0	0.00	54.90	1	3,421	0.03%
2020/03/31	5	54.64	0	0.00	53.60	5	3,455	0.14%
2020/03/30	0	0.00	10	50.95	53.10	-10	3,481	-0.29%
2020/03/26	0	0.00	1	50.00	52.00	-1	3,547	-0.03%
2020/03/24	15	46.05	0	0.00	46.15	15	3,574	0.42%
2020/03/20	4	48.40	3	47.38	47.15	1	3,733	0.03%
2020/03/16	1	67.60	2	66.35	62.30	-1	3,944	-0.03%
2020/03/13	2	65.10	0	0.00	69.20	2	4,185	0.05%
2020/03/12	2	71.30	1	75.90	72.00	1	4,433	0.02%
2020/03/10	2	75.65	1	75.90	77.50	1	4,483	0.02%
2020/03/05	0	0.00	1	80.10	79.60	-1	5,210	-0.02%
2020/03/04	4	79.30	2	79.55	78.80	2	5,650	0.04%
2020/03/03	2	79.60	3	79.87	79.90	-1	6,095	-0.02%
2020/02/25	2	82.80	2	83.05	81.80	0	6,413	0.00%
2020/02/24	4	83.68	2	83.80	83.10	2	6,407	0.03%
2020/02/21	3	82.37	3	83.50	83.80	0	6,430	0.00%
2020/02/20	1	79.50	3	80.93	80.60	-2	6,405	-0.03%
2020/02/13	2	81.00	0	0.00	78.40	2	6,356	0.03%
2020/02/11	1	78.70	1	79.00	78.20	0	6,298	0.00%
2020/02/07	0	0.00	1	73.70	73.50	-1	6,218	-0.02%
2020/02/05	0	0.00	1	72.30	70.30	-1	6,142	-0.02%
2020/02/04	0	0.00	1	72.50	73.10	-1	6,094	-0.02%
2020/02/03	1	71.60	0	0.00	71.50	1	6,160	0.02%
2020/01/31	4	75.10	3	75.07	76.60	1	6,152	0.02%
2020/01/30	0	0.00	10	77.56	77.40	-10	6,161	-0.16%
2020/01/20	1	86.30	0	0.00	86.00	1	6,141	0.02%
2020/01/17	3	85.77	0	0.00	85.70	3	6,134	0.05%
2020/01/15	2	86.00	0	0.00	84.70	2	6,087	0.03%
2020/01/13	4	84.93	0	0.00	86.20	4	6,033	0.07%
2020/01/10	1	85.20	1	83.00	83.00	0	5,975	0.00%
2020/01/09	3	80.73	0	0.00	84.10	3	5,930	0.05%
2020/01/08	1	79.20	1	80.40	79.60	0	5,877	0.00%
2019/12/30	0	0.00	2	88.90	88.40	-2	5,722	-0.03%
2019/12/27	2	86.80	2	85.40	87.20	0	5,673	0.00%
2019/12/25	2	85.50	0	0.00	86.20	2	5,601	0.04%
2019/12/24	1	85.00	1	85.60	83.80	0	5,575	0.00%
2019/12/20	3	87.10	3	87.57	87.70	0	5,505	0.00%
2019/12/17	0	0.00	5	90.60	89.00	-5	5,353	-0.09%
2019/12/16	0	0.00	5	90.04	88.60	-5	5,314	-0.09%
2019/12/13	10	90.73	4	90.33	88.30	6	5,311	0.11%
2019/12/12	14	93.13	14	92.96	92.70	0	5,259	0.00%
2019/12/11	2	90.30	2	90.20	90.70	0	5,276	0.00%
2019/12/10	6	89.05	6	88.98	90.50	0	5,215	0.00%
2019/12/09	9	88.29	9	88.01	87.10	0	4,920	0.00%
2019/12/06	1	82.30	1	82.60	82.50	0	4,593	0.00%
2019/12/05	2	82.90	3	82.00	82.60	-1	4,507	-0.02%
2019/12/04	3	83.87	3	84.20	81.70	0	4,435	0.00%
2019/12/03	3	78.90	3	79.43	82.30	0	4,213	0.00%
2019/12/02	22	79.57	22	80.11	79.70	0	4,024	0.00%
2019/11/29	15	80.94	14	81.71	76.20	1	3,653	0.03%
2019/11/28	9	79.20	15	78.17	81.90	-6	3,188	-0.19%
2019/11/27	0	0.00	1	73.00	74.50	-1	2,710	-0.04%
2019/11/26	5	70.84	9	71.74	71.00	-4	2,499	-0.16%
2019/11/25	4	69.40	0	0.00	69.00	4	2,275	0.18%
2019/11/22	2	67.95	2	67.95	67.50	0	2,218	0.00%
2019/11/21	3	67.70	0	0.00	67.80	3	2,198	0.14%
2019/11/20	2	69.90	1	71.30	67.80	1	2,171	0.05%
2019/11/19	2	70.50	1	71.00	71.00	1	2,094	0.05%
2019/11/18	0	0.00	1	68.90	69.60	-1	2,003	-0.05%
2019/11/07	1	67.70	1	67.70	68.90	0	2,039	0.00%
2019/10/31	1	71.90	0	0.00	70.60	1	1,979	0.05%
2019/10/29	0	0.00	2	69.40	70.00	-2	1,843	-0.11%
2019/10/16	2	68.25	0	0.00	68.00	2	1,961	0.10%
2019/10/14	1	71.60	0	0.00	70.20	1	1,946	0.05%
2019/10/08	0	0.00	2	70.80	70.80	-2	1,935	-0.10%
2019/10/07	2	70.90	0	0.00	71.40	2	2,043	0.10%
2019/10/01	0	0.00	1	68.90	70.00	-1	2,107	-0.05%
2019/09/19	2	71.35	0	0.00	70.10	2	2,240	0.09%
2019/09/17	2	73.00	5	73.14	74.10	-3	2,140	-0.14%
2019/09/16	4	76.25	7	76.41	73.80	-3	2,100	-0.14%
2019/09/12	3	71.13	1	71.20	70.90	2	1,915	0.10%
2019/09/11	0	0.00	8	67.79	67.00	-8	1,863	-0.43%
2019/09/10	2	68.45	0	0.00	67.90	2	1,847	0.11%
2019/09/06	1	68.80	1	68.40	68.80	0	1,864	0.00%
2019/09/05	5	69.54	2	70.60	70.70	3	1,857	0.16%
2019/09/04	0	0.00	1	69.00	69.20	-1	1,856	-0.05%
2019/09/02	0	0.00	1	68.50	68.40	-1	1,939	-0.05%
2019/08/30	2	67.10	0	0.00	66.50	2	1,986	0.10%
2019/08/29	3	66.17	0	0.00	66.70	3	2,054	0.15%
2019/08/28	1	66.40	3	66.77	66.70	-2	2,085	-0.10%
2019/08/27	2	65.70	0	0.00	66.30	2	2,105	0.09%
2019/08/23	1	66.50	0	0.00	66.50	1	2,115	0.05%
2019/08/22	3	68.40	0	0.00	66.00	3	2,107	0.14%
2019/08/20	1	68.80	1	69.80	68.80	0	2,114	0.00%
2019/08/15	0	0.00	8	66.80	68.10	-8	2,167	-0.37%
2019/08/14	3	68.80	1	69.60	68.10	2	2,232	0.09%
2019/08/13	1	67.10	6	67.58	67.00	-5	2,308	-0.22%
2019/08/12	1	69.40	1	69.30	69.00	0	2,356	0.00%
2019/08/08	1	67.00	0	0.00	68.00	1	2,397	0.04%
2019/08/07	7	66.59	1	66.80	65.90	6	2,428	0.25%
2019/08/06	3	64.40	0	0.00	65.90	3	2,477	0.12%
2019/08/05	0	0.00	1	64.60	65.60	-1	2,502	-0.04%
2019/07/26	1	66.80	0	0.00	67.00	1	3,168	0.03%
2019/07/25	0	0.00	1	68.00	67.50	-1	3,292	-0.03%
2019/07/24	1	68.70	0	0.00	68.60	1	3,316	0.03%
2019/07/23	0	0.00	1	71.00	68.10	-1	3,345	-0.03%
2019/07/22	1	70.60	0	0.00	70.90	1	3,332	0.03%
2019/07/17	0	0.00	1	72.20	72.20	-1	3,400	-0.03%
2019/07/11	12	71.80	11	71.81	70.30	1	3,448	0.03%
2019/07/10	1	71.50	0	0.00	73.90	1	3,385	0.03%
2019/07/08	0	0.00	1	71.60	71.60	-1	3,292	-0.03%
2019/07/05	5	70.90	5	71.20	71.30	0	3,307	0.00%
2019/07/04	0	0.00	1	69.70	69.10	-1	3,271	-0.03%
2019/07/03	0	0.00	1	68.50	68.70	-1	3,232	-0.03%
2019/07/02	1	68.90	0	0.00	68.20	1	3,234	0.03%
2019/07/01	1	67.40	0	0.00	68.10	1	3,194	0.03%
2019/06/26	5	66.10	5	67.40	68.00	0	3,198	0.00%
2019/06/25	0	0.00	6	65.90	66.10	-6	3,160	-0.19%
2019/06/24	1	63.40	0	0.00	63.80	1	3,152	0.03%
2019/06/20	0	0.00	5	65.72	65.80	-5	3,173	-0.16%
2019/06/19	3	65.77	3	65.80	65.20	0	3,200	0.00%
2019/06/18	10	64.50	0	0.00	64.00	10	3,193	0.31%
2019/06/14	1	65.10	0	0.00	63.60	1	3,220	0.03%
2019/06/11	1	66.00	2	65.70	65.30	-1	3,344	-0.03%
2019/06/05	0	0.00	2	65.05	64.60	-2	3,338	-0.06%
2019/06/03	1	61.60	0	0.00	61.70	1	3,489	0.03%
2019/05/28	0	0.00	1	59.70	59.90	-1	3,851	-0.03%
2019/05/23	1	59.50	6	58.65	58.80	-5	3,830	-0.13%
2019/05/22	1	59.10	0	0.00	58.60	1	3,820	0.03%
2019/05/21	5	57.44	1	58.60	59.30	4	3,821	0.10%
2019/05/20	15	59.50	13	59.54	57.50	2	3,804	0.05%
2019/05/17	2	65.15	1	64.20	63.50	1	3,746	0.03%
2019/05/16	0	0.00	3	67.30	66.40	-3	3,729	-0.08%
2019/05/15	1	64.10	1	65.10	65.20	0	3,747	0.00%
2019/05/14	3	64.20	0	0.00	63.30	3	3,764	0.08%
2019/05/10	1	63.60	1	64.50	65.60	0	3,809	0.00%
2019/05/09	2	66.30	2	66.40	64.90	0	3,770	0.00%
2019/05/08	9	71.51	15	71.68	69.70	-6	3,717	-0.16%
2019/05/07	7	69.03	4	70.63	72.00	3	3,566	0.08%
2019/05/06	4	68.40	0	0.00	67.50	4	3,465	0.12%
2019/05/03	1	66.60	2	69.50	70.50	-1	3,394	-0.03%
2019/05/02	4	66.45	4	66.45	66.50	0	3,230	0.00%
2019/04/30	1	62.10	1	61.30	63.80	0	3,129	0.00%
2019/04/29	2	64.40	3	63.87	63.50	-1	3,143	-0.03%
2019/04/22	0	0.00	1	62.90	60.90	-1	3,617	-0.03%
2019/04/19	1	61.90	0	0.00	61.90	1	3,660	0.03%
2019/04/12	0	0.00	1	58.60	58.20	-1	3,763	-0.03%
2019/04/11	1	59.70	0	0.00	59.20	1	3,821	0.03%
2019/04/10	2	58.30	0	0.00	58.00	2	3,820	0.05%
2019/04/08	1	59.20	0	0.00	58.40	1	4,006	0.02%
2019/04/02	0	0.00	1	59.90	59.90	-1	4,157	-0.02%
2019/04/01	0	0.00	1	61.00	60.30	-1	4,190	-0.02%
2019/03/28	0	0.00	1	57.80	58.50	-1	4,290	-0.02%
2019/03/25	0	0.00	1	59.80	59.70	-1	4,475	-0.02%
2019/03/19	0	0.00	2	60.30	60.40	-2	4,386	-0.05%
2019/03/15	1	59.60	1	59.50	59.10	0	4,307	0.00%
2019/03/14	2	60.20	2	60.50	60.80	0	4,250	0.00%
2019/03/12	2	64.40	0	0.00	63.00	2	4,164	0.05%
2019/03/08	9	65.07	9	65.47	64.30	0	4,060	0.00%
2019/03/06	1	64.30	0	0.00	64.70	1	3,838	0.03%
2019/03/04	0	0.00	2	64.55	63.80	-2	3,537	-0.06%
2019/02/20	0	0.00	1	61.20	61.20	-1	3,373	-0.03%
2019/02/14	3	59.97	1	60.00	61.40	2	3,167	0.06%
2019/02/13	0	0.00	2	59.40	58.20	-2	3,091	-0.06%
2019/02/12	1	61.50	1	61.70	59.60	0	3,027	0.00%
2019/02/11	1	62.50	0	0.00	62.50	1	2,990	0.03%
2019/01/29	4	59.15	2	59.10	59.50	2	2,906	0.07%
2019/01/28	0	0.00	1	58.10	58.10	-1	2,840	-0.04%
2019/01/25	1	58.00	2	57.15	56.40	-1	2,820	-0.04%
2019/01/24	2	57.90	0	0.00	57.80	2	2,794	0.07%
2019/01/22	1	58.60	1	57.20	57.10	0	2,766	0.00%
2019/01/18	2	57.95	10	60.93	61.30	-8	2,674	-0.30%
2019/01/17	4	63.00	3	62.87	58.00	1	2,540	0.04%
2019/01/16	0	0.00	1	64.00	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	4	61.78	61.80	-4	2,144	-0.19%
2019/01/14	1	58.70	0	0.00	59.40	1	2,000	0.05%
2019/01/02	1	55.50	0	0.00	55.80	1	1,769	0.06%
2018/12/27	1	59.00	1	58.70	54.50	0	1,787	0.00%
2018/12/26	1	57.10	2	56.90	57.50	-1	1,665	-0.06%
2018/12/19	0	0.00	2	49.18	49.35	-2	1,105	-0.18%
2018/12/18	1	45.20	0	0.00	44.90	1	1,037	0.10%
2018/12/17	0	0.00	1	46.80	45.80	-1	1,043	-0.10%
2018/12/12	0	0.00	1	45.45	45.45	-1	1,068	-0.09%
2018/12/05	1	46.40	2	46.15	46.15	-1	1,214	-0.08%
2018/12/03	1	47.80	0	0.00	47.40	1	1,399	0.07%
2018/11/30	1	45.30	1	46.40	46.20	0	1,467	0.00%
2018/11/29	1	44.85	2	45.75	45.00	-1	1,533	-0.07%
2018/11/28	1	43.50	1	43.80	43.80	0	1,583	0.00%
2018/11/14	1	41.70	0	0.00	41.20	1	1,779	0.06%
2018/11/13	4	39.50	0	0.00	41.60	4	1,791	0.22%
2018/11/12	3	43.87	3	43.02	41.60	0	1,797	0.00%
2018/11/09	2	43.63	2	44.60	44.45	0	1,804	0.00%
2018/11/06	0	0.00	2	42.20	41.15	-2	1,905	-0.10%
2018/11/02	0	0.00	2	40.80	41.25	-2	1,919	-0.10%
2018/11/01	1	41.00	1	41.60	41.00	0	1,916	0.00%
2018/10/31	4	41.00	0	0.00	40.45	4	1,938	0.21%
2018/10/30	0	0.00	3	38.35	38.90	-3	2,028	-0.15%
2018/10/29	0	0.00	1	38.55	38.60	-1	2,059	-0.05%
2018/10/25	0	0.00	10	40.10	40.05	-10	2,170	-0.46%
2018/10/24	1	42.25	0	0.00	41.60	1	2,179	0.05%
2018/10/22	2	43.10	2	43.18	43.20	0	2,240	0.00%
2018/10/17	2	41.65	0	0.00	41.65	2	2,298	0.09%
2018/10/09	3	41.50	0	0.00	41.45	3	2,449	0.12%
2018/10/04	0	0.00	2	52.00	51.50	-2	2,418	-0.08%
2018/10/03	8	54.16	1	53.40	53.50	7	2,446	0.29%
2018/10/02	1	53.10	1	53.40	53.30	0	2,644	0.00%
2018/09/25	5	53.70	0	0.00	53.00	5	3,199	0.16%
2018/09/20	43	51.52	0	0.00	50.90	43	3,317	1.30%
2018/09/14	18	52.76	1	53.40	53.70	17	3,387	0.50%
2018/09/13	8	51.20	20	51.50	51.20	-12	3,419	-0.35%
2018/09/12	0	0.00	40	52.55	53.00	-40	3,425	-1.17%
2018/09/11	0	0.00	6	51.80	55.00	-6	3,465	-0.17%
2018/09/10	4	57.98	3	55.20	55.10	1	3,540	0.03%
2018/09/07	0	0.00	17	60.39	61.20	-17	3,671	-0.46%
2018/08/24	15	52.97	0	0.00	53.50	15	4,458	0.34%
2018/08/17	0	0.00	15	53.63	53.90	-15	4,542	-0.33%
2018/08/15	0	0.00	8	52.10	52.50	-8	4,506	-0.18%
2018/08/14	1	52.20	0	0.00	52.90	1	4,513	0.02%
2018/08/13	4	50.30	0	0.00	51.30	4	4,464	0.09%
2018/08/06	22	55.92	1	55.40	55.90	21	4,424	0.47%
2018/08/02	0	0.00	5	58.80	59.30	-5	4,326	-0.12%
2018/08/01	2	59.70	0	0.00	60.50	2	4,312	0.05%
2018/07/30	0	0.00	5	58.20	59.00	-5	4,242	-0.12%
2018/07/23	0	0.00	11	57.55	57.70	-11	4,131	-0.27%
2018/07/20	10	61.08	0	0.00	59.40	10	4,119	0.24%
2018/07/18	0	0.00	3	59.00	58.80	-3	4,044	-0.07%
2018/07/10	12	58.68	10	57.30	58.10	2	3,883	0.05%
2018/07/09	13	61.49	0	0.00	62.50	13	3,722	0.35%
2018/07/06	1	59.90	1	60.10	59.70	0	3,612	0.00%
2018/06/28	20	53.80	0	0.00	53.50	20	3,214	0.62%
2018/06/27	0	0.00	3	55.60	54.70	-3	3,215	-0.09%
2018/06/26	0	0.00	25	54.37	55.50	-25	3,211	-0.78%
2018/06/20	0	0.00	13	57.08	55.70	-13	3,312	-0.39%
2018/06/19	2	60.70	2	59.80	58.30	0	3,287	0.00%
2018/06/15	7	62.94	1	63.90	62.00	6	3,212	0.19%
2018/06/14	0	0.00	10	60.50	60.00	-10	3,003	-0.33%
2018/06/12	12	65.37	8	63.93	65.60	4	2,818	0.14%
2018/06/11	1	61.00	1	59.30	59.70	0	2,490	0.00%
2018/06/08	3	57.60	7	59.29	60.10	-4	2,416	-0.17%
2018/06/07	3	57.40	0	0.00	57.50	3	2,325	0.13%
2018/06/05	1	56.80	1	56.90	58.00	0	2,282	0.00%
2018/06/04	4	56.00	0	0.00	57.20	4	2,244	0.18%
2018/05/29	4	54.35	0	0.00	53.50	4	2,061	0.19%
2018/05/28	0	0.00	1	49.70	52.60	-1	1,989	-0.05%
2018/05/16	1	48.15	0	0.00	48.50	1	2,118	0.05%
2018/05/15	10	49.29	1	49.55	49.00	9	2,168	0.42%
2018/05/14	42	50.99	0	0.00	51.30	42	2,215	1.90%
2018/05/07	64	52.21	0	0.00	52.00	64	2,304	2.78%
2018/05/04	7	50.20	0	0.00	53.00	7	2,301	0.30%
2018/05/03	0	0.00	1	49.90	49.30	-1	2,297	-0.04%
2018/04/30	2	49.00	20	49.01	49.50	-18	2,329	-0.77%
2018/04/27	0	0.00	30	49.05	50.50	-30	2,343	-1.28%
2018/04/26	2	51.00	0	0.00	49.60	2	2,355	0.08%
2018/04/24	2	52.00	2	51.80	52.30	0	2,423	0.00%
2018/04/23	0	0.00	10	53.43	52.90	-10	2,495	-0.40%
2018/04/18	19	53.35	15	52.37	53.50	4	2,806	0.14%
2018/04/17	1	53.40	15	54.17	54.10	-14	3,006	-0.47%
2018/04/16	0	0.00	1	55.70	54.50	-1	3,060	-0.03%
2018/04/12	3	53.77	50	52.60	52.60	-47	3,276	-1.43%
2018/04/03	2	52.50	0	0.00	52.90	2	3,558	0.06%
2018/04/02	3	55.67	0	0.00	54.80	3	3,614	0.08%
2018/03/31	1	56.50	0	0.00	56.30	1	3,695	0.03%
2018/03/30	3	57.00	0	0.00	56.50	3	3,709	0.08%
2018/03/26	28	59.70	16	59.28	59.90	12	3,763	0.32%
2018/03/23	3	54.00	3	54.50	55.00	0	3,714	0.00%
2018/03/22	3	60.00	0	0.00	59.10	3	3,717	0.08%
2018/03/21	0	0.00	6	60.45	61.30	-6	3,857	-0.16%
2018/03/15	3	56.80	0	0.00	57.70	3	3,793	0.08%
2018/03/14	1	57.20	1	57.80	56.30	0	3,790	0.00%
2018/03/12	8	53.63	0	0.00	54.30	8	3,751	0.21%
2018/02/09	3	45.85	3	46.30	46.25	0	5,350	0.00%
2018/02/07	2	45.80	3	47.30	45.90	-1	5,411	-0.02%
2018/02/06	4	50.10	0	0.00	48.70	4	5,454	0.07%
2018/02/01	0	0.00	1	54.80	53.50	-1	5,676	-0.02%
2018/01/31	1	54.10	2	54.55	54.60	-1	5,770	-0.02%
2018/01/12	3	59.03	3	56.40	58.70	0	5,962	0.00%
2018/01/11	35	59.64	36	61.58	59.30	-1	5,824	-0.02%
2018/01/10	0	0.00	1	63.00	65.80	-1	5,634	-0.02%
2018/01/09	2	67.10	0	0.00	64.80	2	5,582	0.04%
2018/01/08	1	67.20	1	66.30	66.00	0	5,555	0.00%
2018/01/05	2	64.35	0	0.00	63.80	2	5,458	0.04%
2018/01/03	0	0.00	3	65.67	66.00	-3	5,491	-0.05%
2018/01/02	2	62.70	1	62.70	66.00	1	5,441	0.02%