凱鈺 (5468)-凱基-北門券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
12張
產業
上櫃半導體類股▼0.24%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.05	17.00	-1	47	-2.09%
2024/04/16	0	0.00	3	16.50	16.60	-3	46	-6.45%
2024/04/10	1	17.00	0	0.00	17.10	1	44	2.27%
2024/04/02	1	17.45	0	0.00	17.35	1	43	2.28%
2024/03/29	1	17.30	0	0.00	17.25	1	44	2.25%
2024/03/19	1	17.65	0	0.00	17.65	1	43	2.30%
2024/03/18	1	18.00	0	0.00	18.00	1	42	2.37%
2024/03/01	1	17.40	0	0.00	17.65	1	44	2.27%
2024/02/29	1	17.35	0	0.00	17.55	1	48	2.05%
2024/02/16	1	17.70	0	0.00	17.80	1	60	1.64%
2023/11/24	2	17.70	0	0.00	17.75	2	37	5.28%
2023/07/03	1	19.10	0	0.00	19.25	1	79	1.26%
2023/06/01	0	0.00	1	17.15	17.25	-1	58	-1.70%
2023/05/25	0	0.00	1	16.40	16.70	-1	34	-2.90%
2023/04/27	1	16.10	0	0.00	16.25	1	40	2.47%
2023/02/02	0	0.00	1	18.00	18.00	-1	64	-1.56%
2023/01/30	1	16.90	0	0.00	16.85	1	61	1.62%
2022/08/30	0	0.00	2	25.38	26.40	-2	396	-0.50%
2022/08/29	3	26.58	5	23.44	26.60	-2	388	-0.51%
2022/08/26	0	0.00	0.9	24.20	24.20	-0.9	371	-0.25%
2022/08/25	5	22.00	0	0.00	22.00	5	374	1.33%
2022/07/20	0.1	21.35	0	0.00	21.40	0.1	728	0.02%
2022/07/15	0	0.00	1	20.90	21.05	-1	737	-0.14%
2022/07/08	1	23.20	0	0.00	23.20	1	744	0.13%
2022/06/09	0	0.00	10	34.37	36.10	-10	853	-1.17%
2022/06/02	10	41.37	0	0.00	39.80	10	817	1.22%
2022/05/30	0	0.00	1	41.00	41.00	-1	740	-0.14%
2022/05/25	0	0.00	1	35.30	35.85	-1	681	-0.15%
2022/05/24	1	37.70	3	36.17	35.80	-2	670	-0.30%
2022/05/23	3	37.68	0	0.00	38.70	3	653	0.46%
2022/05/19	0	0.00	1	29.30	32.00	-1	620	-0.16%
2022/05/11	0	0.00	1	30.55	31.10	-1	630	-0.16%
2022/05/09	1	29.35	1	31.35	31.55	0	587	0.00%
2022/05/06	1	26.95	2	31.18	31.20	-1	567	-0.18%
2022/05/05	1	28.70	0	0.00	28.40	1	549	0.18%
2022/05/04	2	29.78	0	0.00	30.00	2	541	0.37%
2022/04/28	1	24.10	2	23.95	24.25	-1	511	-0.20%
2022/04/20	0	0.00	2	28.95	28.80	-2	482	-0.41%
2022/02/14	0	0.00	8	20.75	20.75	-8	332	-2.41%
2022/02/10	0	0.00	78	17.58	17.20	-78	316	-24.67%
2022/02/09	0	0.00	8	18.10	18.10	-8	314	-2.54%
2022/02/08	0	0.00	8	18.05	18.45	-8	314	-2.55%
2022/01/26	10	17.75	3	17.78	17.95	7	315	2.22%
2021/12/16	1	20.70	0	0.00	23.00	1	309	0.32%
2021/12/02	1	23.00	0	0.00	22.50	1	268	0.37%
2021/11/25	0	0.00	5.1	26.04	25.30	-5.1	260	-1.95%
2021/11/18	1	21.80	0	0.00	21.90	1	202	0.49%
2021/11/17	0	0.00	1.2	23.42	23.10	-1.2	192	-0.60%
2021/11/16	1.2	24.35	0	0.00	24.65	1.2	165	0.70%
2021/11/12	0	0.00	193	20.45	20.45	-193	111	-172.89%	大賣/鉅額交易
2021/07/19	0	0.00	2	18.03	18.20	-2	129	-1.54%
2021/07/13	0	0.00	60	16.40	16.90	-60	128	-46.62%
2021/07/05	0	0.00	45	17.90	17.90	-45	111	-40.46%
2021/07/02	0	0.00	62	16.30	16.30	-62	105	-58.62%
2021/06/22	0	0.00	1	14.95	15.30	-1	133	-0.75%
2021/06/15	0	0.00	2	15.55	15.60	-2	186	-1.07%
2021/05/26	0	0.00	5	16.25	16.50	-5	221	-2.26%
2021/05/12	1	16.00	0	0.00	16.00	1	259	0.39%
2021/01/13	0	0.00	5	14.77	14.05	-5	80	-6.18%
2021/01/12	0	0.00	37	14.18	13.95	-37	80	-46.19%
2021/01/06	0	0.00	11	20.56	20.50	-11	76	-14.39%
2021/01/05	0	0.00	30	20.15	20.15	-30	72	-41.57%
2021/01/04	0	0.00	129	19.65	19.90	-129	63	-204.76%	大賣/鉅額交易
2020/04/14	0	0.00	1	9.80	9.74	-1	11	-9.09%
2020/04/13	0	0.00	1	10.20	10.20	-1	11	-9.06%
2020/03/31	3	10.43	0	0.00	10.40	3	11	26.47%
2020/03/20	0	0.00	2	11.00	11.85	-2	11	-17.94%
2020/03/18	0	0.00	1	11.20	11.20	-1	11	-9.02%
2020/03/13	5	11.95	0	0.00	11.95	5	9	50.42%
2020/03/12	0	0.00	1	11.70	13.25	-1	9	-10.05%
2020/03/06	7	13.04	0	0.00	12.75	7	10	66.46%
2020/02/25	7	12.30	0	0.00	12.30	7	11	62.32%
2019/12/31	15	12.30	0	0.00	11.90	15	48	31.13%
2019/12/23	6	12.10	0	0.00	12.00	6	55	10.73%
2019/12/17	30	12.04	0	0.00	11.85	30	56	53.04%
2019/12/16	49	12.15	0	0.00	12.15	49	55	87.76%
2019/12/09	4	11.46	0	0.00	11.50	4	54	7.33%
2019/12/06	23	11.09	0	0.00	11.60	23	54	42.18%
2019/12/04	2	10.88	0	0.00	11.10	2	54	3.69%
2019/12/03	14	10.65	0	0.00	11.15	14	53	25.97%
2019/11/29	16	10.52	0	0.00	11.15	16	53	29.92%
2019/11/28	10	10.65	0	0.00	10.65	10	53	18.87%
2019/09/16	7	3.80	0	0.00	3.80	7	18	38.85%
2019/09/12	32	3.45	0	0.00	3.80	32	17	180.28%
2019/09/11	34	3.57	0	0.00	3.60	34	16	200.79%
2019/09/10	25	3.45	0	0.00	3.35	25	16	153.06%