桓鼎-KY (5543)-凱基-北門券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－凱基-北門券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	50.00	50.00	-1	42	-2.37%
2024/03/20	9	45.74	0	0.00	45.80	9	31	28.89%
2024/02/15	0	0.00	1	41.50	41.15	-1	17	-5.56%
2024/01/30	1	43.50	0	0.00	41.05	1	16	6.24%
2022/03/02	0	0.00	5	61.80	61.50	-5	71	-7.02%
2021/12/09	0	0.00	8	70.81	69.70	-8	119	-6.69%
2021/10/08	0	0.00	5	70.50	70.70	-5	99	-5.01%
2021/10/01	0	0.00	3	68.50	68.10	-3	88	-3.38%
2021/08/02	0	0.00	3	69.00	69.00	-3	60	-4.94%
2021/07/29	0	0.00	5	65.00	65.00	-5	55	-8.99%
2021/06/25	0	0.00	12	60.47	60.70	-12	84	-14.21%
2021/06/08	0	0.00	3	60.10	60.00	-3	105	-2.84%
2020/08/28	0	0.00	1	52.10	52.00	-1	187	-0.53%
2020/08/24	1	51.50	0	0.00	50.50	1	181	0.55%
2020/08/19	0	0.00	1	48.20	48.90	-1	172	-0.58%
2020/08/17	1	46.30	0	0.00	48.05	1	169	0.59%
2020/07/23	0	0.00	1	42.00	39.95	-1	90	-1.11%
2020/07/22	0	0.00	1	40.30	42.45	-1	85	-1.18%
2020/07/21	1	35.70	0	0.00	38.60	1	76	1.31%
2020/07/14	0	0.00	1	33.50	34.00	-1	69	-1.44%
2020/07/13	2	35.50	0	0.00	35.00	2	68	2.91%
2020/07/10	0	0.00	2	31.55	34.50	-2	67	-2.97%
2020/07/06	2	34.30	0	0.00	34.30	2	67	2.97%
2020/05/22	5	20.00	0	0.00	20.00	5	49	10.05%
2020/05/20	5	20.00	0	0.00	20.00	5	49	10.05%
2020/05/18	16	20.17	0	0.00	20.00	16	48	33.32%
2020/05/15	15	20.42	0	0.00	20.20	15	46	32.30%
2020/05/05	3	21.50	0	0.00	21.50	3	47	6.33%
2020/05/04	3	22.20	0	0.00	21.50	3	47	6.35%
2020/04/30	3	22.18	0	0.00	22.25	3	46	6.39%
2018/02/21	0	0.00	3	20.00	20.00	-3	39	-7.55%