遠雄港 (5607)-凱基-北門券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.5
漲幅
+0.88%
成交量
919張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	11	57.34	57.40	-11	844	-1.30%
2024/05/16	0.2	56.30	0	0.00	55.70	0.2	1,346	0.01%
2024/05/14	0	0.00	1	56.80	56.30	-1	1,396	-0.07%
2024/05/13	0	0.00	1	56.80	56.70	-1	1,393	-0.07%
2024/05/08	0	0.00	1	57.80	57.60	-1	1,351	-0.07%
2024/05/02	0	0.00	2	59.80	60.10	-2	1,304	-0.15%
2024/04/30	2	58.30	0	0.00	58.10	2	1,277	0.16%
2024/04/29	2	58.80	6	57.90	59.10	-4	1,270	-0.31%
2024/04/25	1	57.40	0	0.00	56.80	1	1,246	0.08%
2024/04/18	2	56.00	0	0.00	56.80	2	1,199	0.17%
2024/04/17	7	55.49	1	55.60	55.60	6	1,202	0.50%
2024/04/16	0	0.00	8	54.95	55.00	-8	1,213	-0.66%
2024/04/15	0	0.00	2	57.10	57.30	-2	1,206	-0.17%
2024/04/11	2	57.10	0	0.00	56.80	2	1,196	0.17%
2024/04/09	2	57.10	0	0.00	57.00	2	1,202	0.17%
2024/04/02	1	56.10	0.2	56.30	56.10	0.8	1,229	0.07%
2024/04/01	4	56.65	0	0.00	56.50	4	1,234	0.32%
2024/03/29	1	56.00	0	0.00	55.90	1	1,258	0.08%
2024/03/25	0	0.00	1	57.40	57.00	-1	1,298	-0.08%
2024/03/19	1	57.00	0	0.00	56.60	1	1,337	0.07%
2024/03/13	1	58.40	0	0.00	59.00	1	1,419	0.07%
2024/03/08	1	62.00	0	0.00	61.50	1	1,387	0.07%
2024/03/06	0	0.00	1	64.10	63.70	-1	1,458	-0.07%
2024/03/05	2	64.10	0	0.00	64.40	2	1,441	0.14%
2024/03/04	5	61.14	0	0.00	61.00	5	1,400	0.36%
2024/02/26	4	64.35	0	0.00	63.50	4	1,393	0.29%
2024/02/23	1	62.30	0	0.00	61.90	1	1,334	0.07%
2023/12/13	0	0.00	0.2	56.80	56.80	-0.2	1,463	-0.01%
2023/12/08	0	0.00	2.2	58.66	58.50	-2.2	1,356	-0.16%
2023/11/15	0	0.00	1	49.00	50.20	-1	922	-0.11%
2023/11/09	0.2	50.80	0	0.00	50.70	0.2	820	0.02%
2023/11/03	0.2	49.90	0	0.00	49.60	0.2	896	0.02%
2023/10/30	1	46.80	0	0.00	46.90	1	888	0.11%
2023/09/13	0	0.00	0.2	53.60	53.70	-0.2	1,721	-0.01%
2023/08/29	2	56.50	0	0.00	57.10	2	1,787	0.11%
2023/08/08	0	0.00	1	63.70	63.40	-1	1,690	-0.06%
2023/08/01	0	0.00	2	64.30	64.30	-2	1,681	-0.12%
2023/07/26	1	66.30	0	0.00	64.80	1	1,626	0.06%
2023/07/19	0	0.00	3	73.37	71.70	-3	1,537	-0.20%
2023/07/18	6	73.00	0	0.00	72.80	6	1,506	0.40%
2023/07/17	2	78.00	3	82.37	77.60	-1	1,415	-0.07%
2023/07/14	9	79.90	9	79.93	81.70	0	1,231	0.00%
2023/07/13	4	77.65	4	76.95	77.50	0	1,058	0.00%
2023/07/12	5	70.32	7	70.26	70.70	-2	925	-0.22%
2023/06/29	1	64.50	0	0.00	65.30	1	843	0.12%
2023/06/28	1	63.40	0	0.00	63.40	1	832	0.12%
2023/06/08	1	63.10	0	0.00	63.00	1	905	0.11%
2023/06/02	1	64.30	1	64.70	64.10	0	916	0.00%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/25	1	66.70	0	0.00	66.30	1	982	0.10%
2023/05/18	1	67.80	0	0.00	68.00	1	951	0.11%
2023/05/15	3	68.20	0	0.00	69.50	3	931	0.32%
2023/05/09	1	70.00	0	0.00	69.40	1	903	0.11%
2023/05/05	0	0.00	1	73.30	72.60	-1	898	-0.11%
2023/05/04	1	71.10	0	0.00	71.60	1	896	0.11%
2023/04/26	1	71.40	0	0.00	71.30	1	913	0.11%
2023/04/24	1	73.80	1	73.70	74.60	0	881	0.00%
2023/04/21	0	0.00	7	74.31	74.00	-7	879	-0.80%
2023/04/20	1	73.80	0	0.00	74.10	1	868	0.12%
2023/04/07	0	0.00	1	68.10	68.00	-1	768	-0.13%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/28	2	66.05	0	0.00	65.80	2	754	0.27%
2023/03/27	0	0.00	1	66.90	67.00	-1	745	-0.13%
2023/03/20	10	69.20	10	68.80	68.80	0	716	0.00%
2023/03/17	2	67.30	0	0.00	68.10	2	698	0.29%
2022/10/27	0	0.00	11	52.94	54.00	-11	848	-1.30%
2022/10/26	1	53.40	3	52.60	52.50	-2	838	-0.24%
2022/10/25	2	54.05	0	0.00	53.80	2	830	0.24%
2022/10/21	2	54.45	0	0.00	55.80	2	792	0.25%
2022/10/19	9	58.00	4	58.15	58.80	5	733	0.68%
2022/10/18	2	56.70	0	0.00	56.40	2	718	0.28%
2022/10/17	2	55.40	8	54.70	55.80	-6	715	-0.84%
2022/10/14	5	58.28	0	0.00	57.40	5	697	0.72%
2022/10/13	3	57.93	13	56.42	56.30	-10	690	-1.45%
2022/10/12	2	57.35	0	0.00	59.40	2	665	0.30%
2022/10/11	2	59.15	0	0.00	58.20	2	650	0.31%
2022/10/07	8	58.80	1	58.30	58.90	7	634	1.10%
2022/10/06	2	58.40	0	0.00	58.40	2	623	0.32%
2022/08/16	0	0.00	2	54.40	53.50	-2	447	-0.45%
2022/08/15	1	54.60	0	0.00	54.50	1	450	0.22%
2022/08/12	1	55.00	0	0.00	54.30	1	436	0.23%
2022/02/18	6	61.97	6	62.45	61.90	0	1,575	0.00%
2022/02/07	1	64.80	1	65.10	65.30	0	1,701	0.00%
2022/01/21	0	0.00	1	66.30	66.30	-1	1,755	-0.06%
2022/01/19	1	72.20	0	0.00	69.60	1	1,771	0.06%
2022/01/17	0	0.00	1	69.10	70.00	-1	1,861	-0.05%
2022/01/14	0	0.00	1	70.40	69.80	-1	1,884	-0.05%
2022/01/13	2	72.70	0	0.00	71.40	2	1,915	0.10%
2022/01/11	1	70.60	8	70.08	73.50	-7	1,998	-0.35%
2022/01/10	6	68.55	0	0.00	68.10	6	1,922	0.31%
2021/12/15	1	70.40	0	0.00	68.50	1	2,688	0.04%
2021/12/14	1	71.00	1	71.10	70.00	0	2,640	0.00%
2021/12/13	0	0.00	1	69.00	68.70	-1	2,593	-0.04%
2021/12/10	1	66.80	0	0.00	66.80	1	2,574	0.04%
2021/12/01	1	58.00	1	58.80	59.70	0	2,488	0.00%
2021/11/05	0	0.00	1	52.50	53.30	-1	2,983	-0.03%
2021/11/04	1	54.00	0	0.00	53.10	1	3,018	0.03%
2021/10/20	3	48.55	3	48.95	48.20	0	3,132	0.00%
2021/09/15	0	0.00	5	37.40	37.65	-5	2,915	-0.17%
2021/09/09	0	0.00	1	38.95	39.35	-1	4,937	-0.02%
2021/09/07	1	38.95	0	0.00	38.10	1	5,064	0.02%
2021/09/06	0	0.00	1	38.20	38.10	-1	5,066	-0.02%
2021/09/03	0	0.00	1	38.65	38.70	-1	5,079	-0.02%
2021/08/24	2	39.85	0	0.00	39.45	2	5,509	0.04%
2021/08/13	5	39.50	0	0.00	39.10	5	5,226	0.10%
2021/08/09	4	41.45	4	39.28	39.55	0	4,979	0.00%
2021/08/06	0	0.00	2	40.15	39.50	-2	4,876	-0.04%
2021/08/04	0	0.00	2	40.05	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	1	38.85	38.55	-1	4,827	-0.02%
2021/07/29	10	37.50	12	38.26	38.45	-2	4,787	-0.04%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/23	0	0.00	3	36.30	36.60	-3	4,722	-0.06%
2021/07/20	1	35.90	0	0.00	35.85	1	4,706	0.02%
2021/07/14	2	35.00	0	0.00	35.30	2	4,815	0.04%
2021/07/05	0	0.00	3	35.32	36.00	-3	4,758	-0.06%
2021/07/01	0	0.00	4	36.96	36.20	-4	4,717	-0.08%
2021/06/30	8	36.67	21	36.87	36.85	-13	4,668	-0.28%
2021/06/29	5	36.46	1	37.15	36.30	4	4,618	0.09%
2021/06/28	9	37.44	1	38.20	37.10	8	4,545	0.18%
2021/06/25	2	37.80	3	37.32	37.75	-1	4,398	-0.02%
2021/06/24	4	37.91	3	37.90	37.65	1	4,352	0.02%
2021/06/23	4	37.54	1	36.40	36.50	3	4,215	0.07%
2021/06/22	16	41.19	6	40.34	38.00	10	3,881	0.26%
2021/06/21	35	41.02	32	41.16	41.20	3	3,097	0.10%
2021/06/18	6	36.22	6	36.79	38.35	0	2,504	0.00%
2021/06/09	0	0.00	2	34.68	34.35	-2	1,889	-0.11%
2021/06/08	2	36.48	1	36.45	35.65	1	1,854	0.05%
2021/06/07	1	36.60	1	35.30	36.60	0	1,786	0.00%
2021/06/04	15	35.57	14	34.60	34.80	1	1,686	0.06%
2021/04/29	2	32.55	2	32.60	32.60	0	915	0.00%
2021/04/28	2	31.90	2	32.00	32.00	0	900	0.00%
2021/04/26	0	0.00	2	31.90	31.90	-2	896	-0.22%
2021/04/23	2	31.85	0	0.00	31.00	2	896	0.22%
2021/04/22	4	34.40	4	34.10	31.75	0	881	0.00%
2021/03/24	0	0.00	1	28.10	28.10	-1	783	-0.13%
2021/01/22	0	0.00	1	25.90	26.10	-1	1,514	-0.07%
2020/12/16	0	0.00	2	30.05	29.95	-2	1,605	-0.12%
2020/12/15	9	30.81	23	30.89	29.75	-14	1,597	-0.88%
2020/12/11	7	29.99	4	30.30	29.80	3	1,491	0.20%
2020/12/08	1	29.95	0	0.00	29.70	1	1,467	0.07%
2020/12/07	0	0.00	1	29.10	29.55	-1	1,437	-0.07%
2020/12/02	0	0.00	4	30.60	29.40	-4	1,489	-0.27%
2020/11/25	0	0.00	1	30.00	29.85	-1	1,657	-0.06%
2020/11/10	1	30.75	0	0.00	30.60	1	1,775	0.06%
2020/10/26	1	31.00	0	0.00	31.00	1	1,476	0.07%
2020/10/23	12	30.62	0	0.00	30.50	12	1,430	0.84%
2020/10/21	1	28.70	0	0.00	28.70	1	1,359	0.07%
2020/09/25	0	0.00	6	25.65	25.95	-6	1,302	-0.46%
2020/09/02	0	0.00	5	28.12	28.60	-5	1,318	-0.38%
2020/09/01	1	28.30	0	0.00	28.05	1	1,308	0.08%
2020/08/31	65	28.55	65	28.44	28.25	0	1,293	0.00%
2020/08/27	5	28.70	0	0.00	27.30	5	1,232	0.41%
2020/08/26	6	27.50	0	0.00	27.80	6	1,164	0.52%
2020/08/13	1	25.65	1	25.40	25.55	0	1,241	0.00%
2020/07/09	0	0.00	3	26.20	25.95	-3	1,222	-0.25%
2020/07/06	3	27.15	0	0.00	27.00	3	1,200	0.25%
2020/05/27	6	23.95	2	24.40	24.40	4	1,080	0.37%
2020/05/14	0	0.00	6	21.95	21.80	-6	1,075	-0.56%
2020/05/13	0	0.00	2	21.95	22.10	-2	1,085	-0.18%
2020/05/12	0	0.00	2	21.95	22.00	-2	1,093	-0.18%
2020/05/04	2	21.65	0	0.00	21.40	2	1,163	0.17%
2020/04/30	2	22.10	0	0.00	22.25	2	1,164	0.17%
2020/04/14	1	21.65	1	21.80	21.45	0	1,304	0.00%
2020/04/08	3	19.90	0	0.00	20.10	3	1,289	0.23%
2020/04/07	3	19.85	0	0.00	19.85	3	1,282	0.23%
2020/03/13	0	0.00	2	18.53	18.35	-2	1,710	-0.12%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/10	1	22.50	0	0.00	22.30	1	2,942	0.03%
2020/02/03	0	0.00	6	23.10	23.20	-6	2,910	-0.21%
2020/01/16	2	26.10	2	26.40	26.35	0	2,951	0.00%
2020/01/14	1	26.50	0	0.00	26.35	1	2,941	0.03%
2020/01/13	1	26.35	0	0.00	26.60	1	2,951	0.03%
2020/01/09	0	0.00	2	26.15	26.15	-2	2,886	-0.07%
2020/01/03	0	0.00	15	25.77	25.85	-15	2,850	-0.53%
2020/01/02	0	0.00	5	26.05	26.00	-5	2,843	-0.18%
2019/12/31	2	26.00	0	0.00	25.95	2	2,848	0.07%
2019/12/24	4	25.96	2	26.15	26.10	2	2,805	0.07%
2019/12/23	0	0.00	15	25.80	25.90	-15	2,769	-0.54%
2019/12/20	2	26.20	0	0.00	25.95	2	2,748	0.07%
2019/12/19	1	25.60	0	0.00	25.70	1	2,739	0.04%
2019/12/18	0	0.00	3	26.25	25.95	-3	2,725	-0.11%
2019/12/13	14	25.82	29	25.87	26.10	-15	2,646	-0.57%
2019/12/12	4	27.79	0	0.00	27.85	4	2,422	0.17%
2019/12/11	0	0.00	2	29.13	28.80	-2	2,351	-0.09%
2019/12/06	5	28.25	5	27.85	28.10	0	2,226	0.00%
2019/12/04	28	27.86	0	0.00	27.40	28	2,164	1.29%
2019/12/03	16	27.94	0	0.00	28.50	16	2,079	0.77%
2019/11/29	11	28.41	25	29.66	28.90	-14	1,950	-0.72%
2019/11/28	25	28.98	18	29.00	29.00	7	1,731	0.40%
2019/11/26	19	24.63	0	0.00	24.50	19	1,366	1.39%
2019/11/25	1	24.75	27	24.69	24.60	-26	1,326	-1.96%
2019/11/22	25	23.73	0	0.00	23.80	25	1,222	2.05%
2019/11/19	0	0.00	1	22.35	22.35	-1	1,115	-0.09%
2019/11/15	1	22.10	0	0.00	22.25	1	1,076	0.09%
2019/11/12	0	0.00	5	22.25	22.55	-5	1,036	-0.48%
2019/11/06	0	0.00	1	20.90	20.80	-1	939	-0.11%
2019/10/30	0	0.00	1	21.55	21.55	-1	1,212	-0.08%
2019/10/29	0	0.00	1	21.65	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.50	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	3	20.75	21.10	-3	1,152	-0.26%
2019/10/22	2	21.58	1	21.45	21.35	1	1,064	0.09%
2019/10/21	0	0.00	1	21.70	21.70	-1	1,057	-0.09%
2019/10/17	0	0.00	1	20.65	20.65	-1	1,027	-0.10%
2019/10/16	1	20.80	0	0.00	20.85	1	1,025	0.10%
2019/10/14	5	21.15	0	0.00	21.15	5	1,018	0.49%
2019/09/18	1	21.15	0	0.00	21.15	1	1,020	0.10%
2019/09/17	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/08/05	6	23.57	6	23.28	23.05	0	1,341	0.00%
2019/06/04	0	0.00	1	21.60	21.60	-1	848	-0.12%
2019/06/03	0	0.00	0.2	22.20	22.10	-0.2	783	-0.02%
2019/05/30	1	20.65	0	0.00	22.25	1	652	0.15%
2019/05/21	10	19.85	10	19.98	19.60	0	253	0.00%
2018/08/28	0.2	16.45	0	0.00	16.45	0.2	150	0.11%
2018/04/17	0	0.00	2	19.40	19.15	-2	880	-0.23%
2018/04/12	4	21.60	2	21.00	21.20	2	819	0.24%
2018/04/11	0	0.00	5	20.50	20.50	-5	711	-0.70%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析