台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    4.20
  • 漲跌
    ▼0.43
  • 漲幅
    -9.29%
  • 成交量
    147
  • 產業
    上櫃 觀光餐旅類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1104.6700.004.630460.00%
2024/12/1004.6500.004.670470.00%
2024/11/2904.6000.004.620480.00%
2024/09/1200.0004.984.990780.00%
2024/08/2904.9000.004.900780.00%
2024/06/2605.9400.005.800760.00%
2024/04/2405.6100.005.510810.00%
2024/04/2305.7000.005.530840.00%
2024/04/2205.6600.005.360820.01%
2024/03/2006.0000.005.620710.00%
2024/03/1906.2000.005.850700.00%
2024/03/1506.2000.006.130740.01%
2024/03/1206.3500.006.260720.00%
2024/03/1106.4700.006.390730.02%
2024/03/0805.9100.005.900730.01%
2024/03/0706.2700.006.070700.01%
2024/03/0606.4400.006.310670.01%
2024/03/0506.4900.006.400670.01%
2024/03/0406.4200.006.330660.03%
2024/03/0106.5900.006.550660.01%
2024/02/2906.5700.006.570650.00%
2024/02/1606.7000.006.680620.00%
2024/02/1507.0000.006.740610.00%
2024/02/0206.8700.006.950610.00%
2024/02/0106.8500.006.890590.00%
2024/01/3106.9400.006.870600.00%
2024/01/3006.7200.006.800610.00%
2024/01/2307.0000.006.470580.00%
2024/01/0906.8100.006.800540.00%
2023/11/0106.9200.006.990770.01%
2023/10/2706.9000.007.000820.00%
2023/10/2300.0006.717.180870.00%
2023/09/2206.6900.006.6901260.00%
2023/08/3007.4200.007.4002110.00%
2023/05/0300.0049.37.927.85-49.31,007-4.89%
2023/04/2608.5100.008.5501,0110.00%
2023/04/1403.6000.003.7009960.00%
2023/04/1203.7000.003.7009850.00%
2023/04/1003.7500.003.7009790.00%
2023/03/3104.1900.003.9009590.00%
2023/03/300.14.0000.003.990.19560.01%
2023/03/2903.9300.003.9409520.00%
2023/03/2804.1600.003.8409550.00%
2023/03/270.13.9400.003.930.19520.01%
2023/03/2404.2200.003.9209500.00%
2023/03/2003.9300.003.8709400.00%
2023/03/1603.9800.003.8509340.00%
2023/03/1504.0900.004.0109290.00%
2023/03/1403.9400.003.9509230.00%
2023/03/1303.9900.003.8009230.00%
2023/03/1003.9500.003.9409150.00%
2023/03/0903.8800.003.9009090.00%
2023/03/0604.2000.004.2008650.00%
2023/03/0304.2004.114.1308300.00%
2023/03/0204.1400.004.1008140.00%
2023/03/0104.1600.004.2507950.00%
2023/02/2404.5200.004.3207530.00%
2023/02/2304.8500.004.7906920.00%
2023/02/2204.7000.004.7006060.00%
2023/02/2003.9700.003.9703830.00%
2023/02/1503.2400.003.3502200.00%
2023/02/1303.0400.003.0502000.00%
2023/02/1003.0600.003.0301970.00%
2023/02/0700.0003.003.0101870.00%
2023/01/1602.9600.002.9901690.00%
2023/01/1302.9700.003.0001680.00%
2023/01/1102.95303.003.00-30163-18.38%
2023/01/1002.9700.002.9801550.00%
2023/01/0502.9500.002.9901500.00%
2022/12/19132.9300.002.93131369.52%
2022/12/1572.9800.002.9871395.01%
2022/12/14102.9600.002.98101387.20%
2022/12/0203.0000.002.9901300.00%
2022/12/0102.9800.002.9801280.00%
2022/11/2103.0200.003.0101250.00%
2022/11/1803.0300.002.9901210.00%
2022/11/1503.0100.003.0201150.00%
2022/10/2503.0400.002.9001480.00%
2022/10/1302.8800.002.9001580.00%
2022/10/1203.1300.002.9501600.00%
2022/09/3003.2900.003.0201660.00%
2022/09/2802.9500.003.0001660.00%
2022/09/2703.0000.003.0201670.00%
2022/09/2603.2900.003.0001680.00%
2022/09/2303.0100.003.0001680.00%
2022/09/2203.0300.003.0201680.00%
2022/09/2103.2900.003.0201670.00%
2022/09/1903.0200.003.0201770.00%
2022/09/1403.0500.003.0601820.00%
2022/09/0703.0000.003.0401850.00%
2022/09/0603.1500.003.1001880.00%
2022/08/2903.0600.003.0202310.00%
2022/04/2900.0002.952.9402090.00%
2022/04/2802.8800.002.9202110.00%
2022/04/1900.000.53.003.00-0.5206-0.26%
2022/04/0100.00153.063.09-15254-5.89%
2021/12/2800.0003.003.0102810.00%
2021/12/1400.0063.003.02-6318-1.89%
2021/12/0900.00103.043.05-10311-3.21%
2021/10/1923.2500.003.2724050.49%
2021/10/1523.5700.003.5624670.43%
2021/10/1433.6000.003.5635250.57%
2021/10/1383.7200.003.7286351.26%
2021/10/0833.4200.003.4236720.45%
2021/10/0700.0003.483.4606860.00%
2021/10/0533.5000.003.5037580.40%
2021/10/01103.3900.003.35101,0120.99%
2021/09/2700.0003.043.0801,1120.00%
2021/07/0700.0033.633.63-3557-0.54%
2021/06/1700.0052.993.00-5399-1.25%
2021/05/2500.0022.602.60-2369-0.54%
2021/05/2012.5300.002.5314010.25%
2021/05/1922.3200.002.3224040.49%
2021/04/280.53.0000.003.080.54080.12%
2021/02/2552.7400.002.7354331.15%
2021/02/1800.0022.492.49-2428-0.47%
2021/02/0500.0022.542.54-2431-0.46%
2020/10/1533.3200.003.2031,5820.19%
2020/09/2544.3000.004.0041,3420.30%
2020/09/2400.0043.913.91-41,191-0.34%
2020/08/0300.001.63.313.01-1.61,830-0.09%
2020/07/1300.00503.903.90-501,535-3.26%
2020/06/1100.00234.553.73-23816-2.82%
2020/06/10204.1400.004.14206722.97%
2020/05/29501.9500.001.965030816.23%
2019/02/200.61.9800.002.010.62250.27%
2018/12/2700.0051.951.97-5215-2.32%
2018/12/0552.4200.002.4552062.42%
2018/02/0202.3800.002.4201550.00%
劍湖山 相關文章
劍湖山 相關影音