南仁湖 (5905)-凱基-北門券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	12.15	12.10	-1	586	-0.17%
2024/04/24	1	11.75	0	0.00	11.85	1	566	0.18%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.01%
2024/04/22	0.1	11.85	0	0.00	11.60	0.1	558	0.01%
2024/04/19	10	11.70	0	0.00	11.65	10	557	1.79%
2024/04/03	10	11.90	0	0.00	11.95	10	529	1.89%
2024/03/26	0	12.15	0	0.00	12.05	0	505	0.00%
2024/03/25	0	12.10	0	0.00	12.10	0	500	0.00%
2024/03/08	0	0.00	1	12.15	12.10	-1	472	-0.21%
2024/02/27	0	12.20	0	0.00	12.10	0	426	0.00%
2024/01/09	0	12.65	0	0.00	12.45	0	593	0.00%
2023/11/28	0	0.00	5	13.10	13.00	-5	669	-0.75%
2023/11/17	0	0.00	126	13.96	13.70	-126	657	-19.17%	大賣/鉅額交易
2023/11/01	0	0.00	3	13.05	13.00	-3	550	-0.55%
2023/10/23	0	0.00	0	12.20	12.10	0	533	0.00%
2023/10/18	1	12.15	0	0.00	12.10	1	567	0.18%
2023/08/28	1	12.00	0	0.00	12.00	1	2,279	0.04%
2023/08/22	1	11.70	0	0.00	11.65	1	2,407	0.04%
2023/08/18	1.1	11.91	0	0.00	11.85	1.1	2,940	0.04%
2023/08/17	1	11.85	0	0.00	12.05	1	3,173	0.03%
2023/08/16	1	11.95	0	0.00	11.95	1	3,178	0.03%
2023/08/15	1	12.00	0	0.00	12.00	1	3,194	0.03%
2023/07/31	1	12.55	0	0.00	12.55	1	3,332	0.03%
2023/07/27	1	12.80	0	0.00	12.75	1	3,322	0.03%
2023/07/24	0	0.00	1	12.45	12.45	-1	3,306	-0.03%
2023/07/19	0	12.55	0	0.00	12.45	0	3,270	0.00%
2023/07/18	0	0.00	1	12.60	12.65	-1	3,274	-0.03%
2023/07/13	3	12.82	0	0.00	12.80	3	3,252	0.09%
2023/07/12	1	13.35	0	0.00	13.20	1	3,217	0.03%
2023/07/11	3	13.50	0	0.00	13.35	3	3,215	0.09%
2023/07/07	1	13.50	0	0.00	13.50	1	3,200	0.03%
2023/06/28	0	0.00	3	13.80	13.85	-3	3,141	-0.10%
2023/06/21	1	14.85	0	0.00	14.35	1	3,033	0.03%
2023/06/19	1	14.15	1	14.25	14.10	0	2,489	0.00%
2023/06/14	3	14.10	0	0.00	13.85	3	2,311	0.13%
2023/06/12	0	0.00	22	13.60	13.45	-22	2,195	-1.00%
2023/06/09	1	13.90	0	0.00	13.90	1	2,152	0.05%
2023/06/08	3	13.65	2	14.10	13.80	1	2,087	0.05%
2023/06/02	3	13.15	0	0.00	13.05	3	1,866	0.16%
2023/06/01	0	0.00	1	13.10	13.10	-1	1,876	-0.05%
2023/05/31	3	12.90	0	0.00	13.20	3	1,885	0.16%
2023/05/26	15	13.30	0	0.00	13.00	15	1,917	0.78%
2023/05/25	0	0.00	3	13.60	13.35	-3	2,063	-0.15%
2023/05/24	7	13.95	10	13.88	14.05	-3	2,096	-0.14%
2023/05/17	0	0.00	1	12.50	12.35	-1	1,810	-0.06%
2023/05/15	0	0.00	5	12.35	12.40	-5	1,789	-0.28%
2023/05/04	1	11.90	0	0.00	11.95	1	1,768	0.06%
2023/04/18	0	12.06	0	0.00	12.00	0	2,033	0.00%
2023/04/07	0	11.90	0	0.00	11.85	0	2,203	0.00%
2023/03/23	0	12.20	0	0.00	12.20	0	2,209	0.00%
2023/03/17	1	12.05	0	0.00	12.05	1	2,212	0.05%
2023/03/16	4	11.75	0	0.00	11.75	4	2,215	0.18%
2023/03/13	0	0.00	23	12.50	12.50	-23	2,185	-1.05%
2023/03/10	0	0.00	1	12.90	12.80	-1	2,162	-0.05%
2023/03/02	0	0.00	1	13.60	13.25	-1	2,057	-0.05%
2023/02/23	2	13.60	3	13.68	13.65	-1	1,927	-0.05%
2023/02/22	0	0.00	3	13.38	13.50	-3	1,735	-0.17%
2023/02/20	0	0.00	1	13.40	12.90	-1	1,576	-0.06%
2023/02/17	0	0.00	1	12.80	13.00	-1	1,505	-0.07%
2023/02/16	0	0.00	13	12.87	12.85	-13	1,440	-0.90%
2023/02/15	14	12.92	1	12.90	12.85	13	1,336	0.97%
2023/02/13	0	12.50	0	0.00	12.10	0	1,137	0.00%
2023/02/10	0	12.10	0	0.00	12.10	0	1,122	0.00%
2023/02/03	3	12.10	0	0.00	12.10	3	1,066	0.28%
2023/01/31	0	0.00	3	12.07	12.10	-3	1,033	-0.29%
2023/01/17	23	12.40	0	0.00	12.45	23	989	2.32%
2023/01/11	1	12.45	0	0.00	12.50	1	935	0.11%
2023/01/10	1	12.55	3	12.70	12.60	-2	913	-0.22%
2023/01/05	4	12.66	29	12.40	12.50	-25	779	-3.21%
2023/01/04	3	12.10	3	12.35	12.40	0	670	0.00%
2023/01/03	27	11.90	2	11.90	11.90	25	672	3.72%
2022/12/29	2	12.00	0	0.00	12.05	2	701	0.28%
2022/12/28	3	12.20	0	0.00	12.20	3	716	0.42%
2022/12/19	2	11.85	0	0.00	11.80	2	884	0.23%
2022/12/13	0	0.00	1	11.90	12.00	-1	906	-0.11%
2022/12/09	0	0.00	1	12.35	12.00	-1	902	-0.11%
2022/12/07	2	12.05	4	11.85	12.00	-2	873	-0.23%
2022/12/06	2	11.85	0	0.00	11.80	2	858	0.23%
2022/12/05	6	11.87	2	12.00	11.95	4	849	0.47%
2022/12/02	2	11.85	2	12.00	11.95	0	839	0.00%
2022/12/01	2	11.90	0	0.00	11.95	2	838	0.24%
2022/10/27	1	11.00	1	11.00	11.00	0	848	0.00%
2022/10/03	1	13.05	3	13.05	13.05	-2	883	-0.23%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/22	0	0.00	1	12.05	12.05	-1	850	-0.12%
2022/07/29	0	0.00	1	12.10	12.05	-1	828	-0.12%
2022/07/26	3	12.15	0	0.00	12.15	3	811	0.37%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/13	1	11.40	1	11.35	11.30	0	569	0.00%
2022/07/12	0	0.00	2	11.45	11.15	-2	563	-0.36%
2022/07/11	0	0.00	25	11.30	11.25	-25	556	-4.49%
2022/07/06	0	0.00	4	11.60	11.65	-4	561	-0.71%
2022/06/24	0	0.00	1	12.30	12.40	-1	563	-0.18%
2022/06/06	1	14.30	0	0.00	14.30	1	503	0.20%
2022/06/02	1	13.70	0	0.00	13.70	1	453	0.22%
2022/04/13	0	0.00	2	13.90	14.00	-2	1,227	-0.16%
2022/04/11	0	0.00	2	13.70	13.65	-2	1,219	-0.16%
2022/03/22	2	14.10	0	0.00	14.10	2	1,230	0.16%
2022/03/09	0	0.00	2	14.00	14.20	-2	1,247	-0.16%
2022/02/24	6	15.56	6	14.84	14.75	0	1,217	0.00%
2022/02/18	0	15.75	1	16.00	15.45	-1	1,099	-0.09%
2022/02/17	3	15.37	0	0.00	15.60	3	1,014	0.30%
2022/02/15	0	14.50	0	0.00	14.75	0	839	0.00%
2022/01/24	0	0.00	1	14.00	14.20	-1	970	-0.10%
2022/01/20	21	14.70	1	14.90	14.90	20	956	2.09%
2022/01/19	5	14.10	0	0.00	14.15	5	894	0.56%
2021/12/02	0	0.00	1	14.10	14.10	-1	3,607	-0.03%
2021/11/26	5	14.20	1	14.15	14.15	4	3,759	0.11%
2021/11/16	0	0.00	1	14.70	14.70	-1	4,169	-0.02%
2021/11/12	1	14.90	3	14.95	15.00	-2	4,208	-0.05%
2021/11/10	9	15.04	0	0.00	15.05	9	4,242	0.21%
2021/11/09	0	0.00	3	15.07	15.15	-3	4,245	-0.07%
2021/11/08	9	15.60	0	0.00	15.55	9	4,218	0.21%
2021/11/05	1	15.55	1	15.60	15.55	0	4,239	0.00%
2021/11/04	8	15.59	0	0.00	15.50	8	4,276	0.19%
2021/11/03	1	15.15	1	14.95	15.00	0	4,246	0.00%
2021/11/02	2	15.05	0	0.00	15.05	2	4,268	0.05%
2021/11/01	0	0.00	1	15.10	15.20	-1	4,347	-0.02%
2021/10/26	1	15.55	0	0.00	15.10	1	4,510	0.02%
2021/10/25	0	0.00	2	15.48	15.40	-2	4,535	-0.04%
2021/10/20	1	15.70	0	0.00	15.95	1	5,194	0.02%
2021/10/13	1	16.10	17	16.21	15.95	-16	6,591	-0.24%
2021/10/12	18	16.71	0	0.00	16.65	18	6,611	0.27%
2021/10/08	5	17.65	13	17.87	17.60	-8	6,614	-0.12%
2021/10/07	16	17.71	3	17.58	18.00	13	6,512	0.20%
2021/10/06	1	16.85	0	0.00	16.90	1	6,138	0.02%
2021/10/05	0	0.00	3	16.68	16.75	-3	6,139	-0.05%
2021/10/04	5	17.02	4	16.75	16.90	1	6,059	0.02%
2021/10/01	0	0.00	1	16.90	16.10	-1	5,951	-0.02%
2021/09/29	1	16.85	0	0.00	16.80	1	6,197	0.02%
2021/09/28	12	16.73	1	16.20	17.15	11	6,002	0.18%
2021/09/27	1	16.00	0	0.00	15.90	1	5,850	0.02%
2021/09/17	6	16.89	5	16.50	16.30	1	5,673	0.02%
2021/09/03	0	0.00	2	16.20	16.10	-2	5,282	-0.04%
2021/09/02	2	16.68	2	16.90	16.55	0	5,263	0.00%
2021/09/01	2	16.55	0	0.00	16.40	2	5,188	0.04%
2021/08/31	7	16.89	0	0.00	17.00	7	5,157	0.14%
2021/08/30	5	16.91	12	16.78	17.15	-7	5,133	-0.14%
2021/08/27	2	16.05	1	16.30	16.35	1	4,954	0.02%
2021/08/26	1	14.95	0	0.00	14.90	1	4,884	0.02%
2021/08/19	1	14.40	1	13.95	13.85	0	5,010	0.00%
2021/08/18	0	0.00	2.2	14.79	14.80	-2.2	4,979	-0.04%
2021/08/17	1	14.80	0	0.00	14.35	1	4,967	0.02%
2021/08/16	1	14.75	0	0.00	14.90	1	4,975	0.02%
2021/08/10	1	15.75	1	15.80	16.00	0	5,071	0.00%
2021/08/06	2	16.63	0	0.00	16.30	2	5,095	0.04%
2021/08/05	3	16.72	1	17.15	16.55	2	5,111	0.04%
2021/08/03	30	18.12	0	0.00	17.65	30	5,141	0.58%
2021/08/02	0	0.00	2	18.25	18.00	-2	5,095	-0.04%
2021/07/28	1	17.75	2	18.58	18.50	-1	5,028	-0.02%
2021/07/27	6.2	19.50	2	20.70	18.75	4.2	4,915	0.09%
2021/07/26	0	0.00	4	18.80	19.30	-4	4,613	-0.09%
2021/07/23	13	19.02	93	19.48	19.10	-80	4,501	-1.78%
2021/07/22	50	19.83	2	18.90	19.30	48	4,292	1.12%
2021/07/21	50	18.66	30	18.77	18.05	20	4,060	0.49%
2021/07/20	40	17.82	0	0.00	18.00	40	3,715	1.08%
2021/07/19	1	16.35	5	16.40	16.40	-4	3,389	-0.12%
2021/07/13	0	0.00	7	13.80	13.70	-7	3,187	-0.22%
2021/07/12	7	14.16	3	13.80	14.00	4	3,195	0.13%
2021/07/09	1	14.40	2	14.55	14.50	-1	3,161	-0.03%
2021/07/08	2	14.35	0	0.00	14.15	2	3,071	0.07%
2021/07/07	3	14.60	0	0.00	14.60	3	2,907	0.10%
2021/07/06	2	13.50	0	0.00	13.30	2	2,571	0.08%
2021/06/07	0	0.00	10	13.75	13.55	-10	2,771	-0.36%
2021/06/03	3	14.15	4	13.95	14.10	-1	2,765	-0.04%
2021/06/02	1	13.95	0	0.00	14.05	1	2,755	0.04%
2021/05/27	0	0.00	3	13.10	12.85	-3	2,600	-0.12%
2021/05/24	10	13.10	6	13.10	13.05	4	2,661	0.15%
2021/05/21	3	12.90	3	13.00	13.05	0	2,666	0.00%
2021/05/19	0	0.00	21	12.25	12.25	-21	2,595	-0.81%
2021/05/17	1	10.50	0	0.00	10.15	1	2,632	0.04%
2021/05/13	1	11.20	0	0.00	11.25	1	2,741	0.04%
2021/05/12	1	11.95	0	0.00	11.95	1	2,715	0.04%
2021/05/11	9	13.37	0	0.00	13.25	9	2,677	0.34%
2021/05/04	1	12.50	2	12.95	12.55	-1	2,545	-0.04%
2021/05/03	1	13.00	10	13.10	12.85	-9	2,484	-0.36%
2021/04/26	0	0.00	3	13.45	13.35	-3	2,349	-0.13%
2021/04/21	0	0.00	3	13.00	12.80	-3	2,163	-0.14%
2021/04/13	0	0.00	4	12.00	11.85	-4	1,930	-0.21%
2021/03/31	0	0.00	5	12.35	12.30	-5	1,829	-0.27%
2021/03/26	0	0.00	3	11.80	11.80	-3	1,761	-0.17%
2021/03/23	3	11.75	0	0.00	11.70	3	1,761	0.17%
2021/03/15	4	11.75	2	11.70	11.85	2	1,707	0.12%
2021/03/10	2	11.40	0	0.00	11.40	2	1,702	0.12%
2021/02/25	5	10.90	1	10.95	11.30	4	2,403	0.17%
2021/02/24	0	0.00	7	11.02	10.80	-7	2,357	-0.30%
2021/02/23	0	0.00	3	11.00	10.95	-3	2,326	-0.13%
2021/02/22	0	0.00	10	11.00	11.00	-10	2,302	-0.43%
2021/02/19	0	0.00	8	10.21	10.30	-8	2,217	-0.36%
2021/02/05	0	0.00	4	10.85	10.80	-4	2,201	-0.18%
2021/01/06	14	10.27	6	10.14	10.05	8	1,851	0.43%
2021/01/05	6	10.48	0	0.00	10.30	6	1,841	0.33%
2020/12/28	1	10.35	4	10.30	10.40	-3	1,822	-0.16%
2020/12/25	4	10.05	0	0.00	10.10	4	2,034	0.20%
2020/12/23	2	10.00	0	0.00	9.96	2	2,037	0.10%
2020/12/21	0	0.00	0	9.89	10.10	0	2,002	0.00%
2020/12/10	2	10.50	0	0.00	10.55	2	1,912	0.10%
2020/12/07	3	10.53	2	10.65	10.65	1	1,903	0.05%
2020/12/03	25	10.81	5	10.89	10.70	20	1,833	1.09%
2020/12/02	0	0.00	12	11.34	11.15	-12	1,766	-0.68%
2020/12/01	5	11.95	20	11.88	11.65	-15	1,673	-0.90%
2020/11/30	0	0.00	50	11.58	11.60	-50	1,338	-3.74%
2020/11/27	2	10.40	0	0.00	10.55	2	1,141	0.18%
2020/11/26	3	10.45	0	0.00	10.35	3	1,084	0.28%
2020/11/11	20	9.87	20	9.90	9.80	0	897	0.00%
2020/10/05	30	10.00	0	0.00	10.00	30	1,031	2.91%
2020/09/30	0	0.00	22	10.45	10.20	-22	1,051	-2.09%
2020/09/16	3	9.67	0	0.00	9.68	3	1,114	0.27%
2020/09/15	3	9.68	0	0.00	9.56	3	1,175	0.26%
2020/09/14	3	9.55	0	0.00	9.66	3	1,184	0.25%
2020/09/10	3	9.63	0	0.00	9.69	3	1,176	0.26%
2020/09/09	10	9.37	12	9.38	9.47	-2	1,177	-0.17%
2020/09/08	0	0.00	35	9.50	9.36	-35	1,193	-2.93%
2020/09/07	0	0.00	16	9.44	9.45	-16	1,210	-1.32%
2020/09/04	5	9.02	0	0.00	9.19	5	1,230	0.41%
2020/09/03	8	9.06	0	0.00	9.07	8	1,260	0.63%
2020/08/31	6	9.40	0	0.00	9.36	6	1,460	0.41%
2020/08/28	0	0.00	10	9.39	9.39	-10	1,482	-0.67%
2020/08/27	8	9.38	2	9.40	9.43	6	1,524	0.39%
2020/08/25	0	0.00	1	9.56	9.62	-1	1,688	-0.06%
2020/08/18	14	9.81	0	0.00	9.82	14	2,100	0.67%
2020/08/17	0	0.00	2	9.82	9.81	-2	2,107	-0.09%
2020/08/14	2	9.79	0	0.00	9.83	2	2,112	0.09%
2020/07/28	4	10.00	0	0.00	9.82	4	2,256	0.18%
2020/07/27	10	10.15	0	0.00	9.82	10	2,264	0.44%
2020/07/24	15	10.55	40	10.57	10.60	-25	2,219	-1.13%
2020/07/21	3	11.30	0	0.00	11.20	3	2,197	0.14%
2020/07/20	0	0.00	3	10.95	11.35	-3	2,191	-0.14%
2020/07/17	0	0.00	18	11.09	10.80	-18	2,164	-0.83%
2020/07/16	12	10.73	0	0.00	10.70	12	2,143	0.56%
2020/07/15	0	0.00	9	10.95	10.80	-9	2,143	-0.42%
2020/07/10	7	10.79	50	10.73	10.80	-43	2,135	-2.01%
2020/07/09	35	10.79	0	0.00	10.75	35	2,118	1.65%
2020/07/08	0	0.00	1	11.10	11.15	-1	2,077	-0.05%
2020/07/06	2	11.58	1	11.40	11.50	1	2,052	0.05%
2020/07/01	8	11.91	0	0.00	11.65	8	2,019	0.40%
2020/06/29	9	11.90	0	0.00	11.55	9	1,970	0.46%
2020/06/23	2	11.90	0	0.00	11.65	2	1,900	0.11%
2020/06/22	1	11.70	0	0.00	11.90	1	1,852	0.05%
2020/06/19	1	11.20	22	11.20	11.15	-21	1,798	-1.17%
2020/06/17	11	11.42	0	0.00	11.45	11	1,784	0.62%
2020/06/12	1	11.40	0	0.00	11.50	1	1,887	0.05%
2020/06/11	5	11.85	0	0.00	11.70	5	1,893	0.26%
2020/06/10	15	11.95	0	0.00	12.00	15	1,870	0.80%
2020/06/09	56	12.25	0	0.00	12.15	56	1,865	3.00%
2020/06/08	31	12.08	0	0.00	12.55	31	1,836	1.69%
2020/06/05	4	11.85	0	0.00	11.70	4	1,704	0.23%
2020/05/28	4	11.40	4	11.50	11.20	0	1,523	0.00%
2020/05/20	0	0.00	3	9.50	9.49	-3	1,253	-0.24%
2020/05/15	0	0.00	2	9.53	9.55	-2	1,268	-0.16%
2020/05/13	3	10.10	4	9.92	10.15	-1	1,289	-0.08%
2020/05/06	4	8.62	0	0.00	8.60	4	1,292	0.31%
2020/04/30	0	9.15	0	0.00	8.90	0	1,347	0.00%
2020/04/17	2	8.60	0	0.00	8.41	2	1,888	0.11%
2020/03/27	5	7.36	5	7.46	7.32	0	1,946	0.00%
2020/03/18	0	0.00	10	6.78	7.59	-10	2,103	-0.48%
2020/03/09	0	0.00	98	8.82	8.86	-98	2,317	-4.23%
2020/03/06	0	0.00	219	9.35	9.42	-219	2,309	-9.48%	大賣/鉅額交易
2020/03/05	0	0.00	182	9.41	9.45	-182	2,357	-7.72%	大賣/鉅額交易
2020/02/05	5	10.35	5	10.40	10.35	0	3,948	0.00%
2020/02/04	3	10.55	3	10.70	10.30	0	4,005	0.00%
2020/02/03	0	0.00	3	10.20	10.60	-3	4,067	-0.07%
2020/01/31	1	11.05	0	0.00	10.90	1	4,086	0.02%
2020/01/20	2	13.25	2	13.35	13.10	0	4,083	0.00%
2020/01/13	0	0.00	1,495	14.15	14.15	-1,495	4,181	-35.76%	大賣/鉅額交易
2020/01/02	2	14.00	0	0.00	13.95	2	4,102	0.05%
2019/12/30	2	14.45	0	0.00	14.40	2	4,124	0.05%
2019/12/19	1	16.00	1	15.30	15.55	0	4,147	0.00%
2019/12/12	0	0.00	10	15.15	14.90	-10	3,934	-0.25%
2019/12/11	11	14.85	2	15.15	14.85	9	3,901	0.23%
2019/12/10	3	15.35	0	0.00	15.30	3	3,857	0.08%
2019/12/09	1	15.80	0	0.00	15.30	1	3,830	0.03%
2019/12/06	1	15.55	5	15.70	15.60	-4	3,763	-0.11%
2019/12/05	3	15.23	1	15.50	15.10	2	3,629	0.06%
2019/12/02	1	14.80	0	0.00	14.45	1	3,458	0.03%
2019/11/29	2	15.33	0	0.00	15.10	2	3,390	0.06%
2019/11/28	1	15.05	0	0.00	15.05	1	3,305	0.03%
2019/11/22	0	0.00	7	13.94	13.85	-7	3,118	-0.22%
2019/11/21	0	0.00	1,534	13.59	13.85	-1,534	2,901	-52.87%	大賣/鉅額交易
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/15	0	0.00	100	14.30	14.35	-100	2,465	-4.06%
2019/11/14	3	15.50	12	15.93	14.85	-9	2,313	-0.39%
2019/11/13	31	15.95	0	0.00	15.85	31	2,139	1.45%
2019/11/12	74	14.99	5	14.94	15.05	69	1,984	3.48%
2019/11/11	1	14.35	0	0.00	14.25	1	1,807	0.06%
2019/11/08	0	0.00	1	13.85	14.00	-1	1,737	-0.06%
2019/11/06	3	13.85	0	0.00	14.10	3	1,711	0.18%
2019/11/05	14	13.82	5	13.65	13.95	9	1,667	0.54%
2019/11/04	3	13.35	0	0.00	14.00	3	1,572	0.19%
2019/11/01	1	13.15	0	0.00	13.15	1	1,447	0.07%
2019/10/31	2	13.08	0	0.00	13.05	2	1,391	0.14%
2019/10/30	2	11.98	1	12.00	12.50	1	1,329	0.08%
2019/10/29	1	12.10	0	0.00	12.05	1	1,277	0.08%
2019/07/29	1	10.15	1	10.20	9.90	0	916	0.00%
2019/07/22	0	0.00	1	9.20	9.25	-1	779	-0.13%
2019/07/11	0	0.00	80	8.40	8.42	-80	695	-11.50%
2019/07/08	1	8.17	0	0.00	8.25	1	689	0.15%
2019/06/18	0	0.00	20	8.95	8.98	-20	628	-3.18%
2019/06/05	0	0.00	1	8.44	8.43	-1	489	-0.20%
2019/05/29	0	0.00	2	8.31	8.30	-2	450	-0.44%
2019/04/15	1	7.55	0	0.00	7.57	1	290	0.34%
2019/04/02	100	7.55	0	0.00	7.57	100	263	37.94%
2019/04/01	0	0.00	6	7.55	7.52	-6	258	-2.32%
2019/03/28	6	7.52	0	0.00	7.49	6	246	2.44%
2019/02/15	0	0.00	2	7.39	7.44	-2	422	-0.47%
2019/01/30	2	7.52	0	0.00	7.50	2	420	0.48%
2019/01/29	1	7.43	0	0.00	7.60	1	391	0.26%
2019/01/21	0	0.00	5	7.28	7.26	-5	385	-1.30%
2019/01/17	0	0.00	5	7.23	7.28	-5	393	-1.27%
2018/12/13	5	7.38	0	0.00	7.37	5	449	1.11%
2018/12/05	2	7.63	0	0.00	7.55	2	431	0.46%
2018/12/04	3	7.66	0	0.00	7.66	3	424	0.71%
2018/07/04	1	7.66	0	0.00	7.68	1	274	0.36%
2018/06/11	0	0.00	1	7.95	7.90	-1	357	-0.28%
2018/05/16	1	7.78	0	0.00	7.78	1	364	0.27%
2018/05/04	0	0.00	1	7.74	7.76	-1	390	-0.26%
2018/04/30	0	0.00	5	7.78	7.75	-5	410	-1.22%
2018/03/14	1	7.85	1	7.88	7.88	0	475	0.00%
2018/01/19	10	8.51	10	8.45	8.47	0	412	0.00%