宏遠證 (6015)-凱基-北門券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
928張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	12.30	0	0.00	12.45	2	2,399	0.08%
2024/04/17	2	12.50	0	0.00	12.45	2	2,317	0.09%
2024/04/16	0	0.00	1	12.30	12.30	-1	2,296	-0.04%
2024/04/15	2	12.95	0	0.00	12.90	2	2,215	0.09%
2024/04/12	2	13.40	2	13.30	13.30	0	2,144	0.00%
2024/04/11	8	13.21	3	13.05	13.05	5	2,057	0.24%
2024/04/10	4	12.90	0	0.00	13.00	4	1,958	0.20%
2024/04/09	3	13.15	3	13.17	13.20	0	1,838	0.00%
2024/04/08	15	12.63	15	12.70	12.85	0	1,716	0.00%
2024/04/02	0	0.00	22	12.45	12.40	-22	1,561	-1.41%
2024/04/01	10	12.40	0	0.00	12.50	10	1,531	0.65%
2024/03/29	0	0.00	1	12.15	12.15	-1	1,481	-0.07%
2024/03/27	5	12.10	0	12.15	12.30	5	1,436	0.35%
2024/03/26	0	0.00	31	12.41	12.45	-31	1,391	-2.23%
2024/03/25	0	12.39	0	0.00	12.30	0	1,344	0.00%
2024/03/21	10	12.35	0	0.00	12.45	10	1,323	0.76%
2024/03/20	5	12.05	3	11.95	11.95	2	1,298	0.15%
2024/03/19	0	11.90	0	0.00	11.95	0	1,286	0.00%
2024/03/15	0	12.10	0	0.00	11.80	0	1,252	0.00%
2024/03/14	30	12.51	1	12.25	12.25	29	1,196	2.42%
2024/03/13	1	12.55	19	12.69	12.50	-18	1,113	-1.62%
2024/03/12	15	12.55	0	0.00	12.60	15	1,043	1.44%
2024/03/11	15	12.27	19	12.34	12.35	-4	990	-0.40%
2024/03/08	0	12.32	38	12.46	12.10	-38	942	-4.03%
2024/03/07	5	11.95	0	0.00	11.95	5	798	0.63%
2024/03/06	0	11.78	0	0.00	11.80	0	757	0.00%
2024/03/05	34	11.79	0	0.00	11.75	34	740	4.59%
2024/03/04	15	11.72	15	11.80	11.80	0	709	0.00%
2024/03/01	0	11.00	0	0.00	11.15	0	615	0.00%
2024/02/29	0	10.85	0	0.00	11.00	0	592	0.00%
2024/02/22	0	11.00	0	0.00	11.00	0	554	0.00%
2024/02/19	0	0.00	9	10.90	11.00	-9	543	-1.66%
2024/02/16	10	10.68	1	10.75	10.85	9	539	1.67%
2024/02/15	1	10.35	0	0.00	10.50	1	523	0.19%
2024/02/02	1	10.25	0	0.00	10.25	1	516	0.19%
2024/01/31	1	10.25	0	0.00	10.30	1	515	0.19%
2024/01/29	1	10.30	0	0.00	10.40	1	519	0.19%
2024/01/24	0	10.70	0	0.00	10.50	0	517	0.00%
2024/01/09	0	10.80	0	0.00	10.65	0	516	0.00%
2023/12/29	0	0.00	0.4	11.05	11.15	-0.4	470	-0.08%
2023/12/28	0	0.00	6	11.00	11.00	-6	474	-1.26%
2023/12/19	0	0.00	3	10.85	10.90	-3	462	-0.65%
2023/12/08	0	0.00	19	10.80	10.80	-19	413	-4.60%
2023/12/06	3	11.00	0	0.00	10.95	3	431	0.70%
2023/12/04	15	11.00	0	0.00	10.95	15	457	3.28%
2023/11/29	1	10.70	0	0.00	10.75	1	447	0.22%
2023/11/17	5	10.45	5	10.55	10.55	0	492	0.00%
2023/11/06	0	0.00	1	10.25	10.30	-1	642	-0.16%
2023/10/31	0	0.00	5	9.69	9.72	-5	811	-0.62%
2023/10/26	0	10.15	0	0.00	10.05	0	984	0.00%
2023/10/23	0	0.00	0	10.10	10.20	0	1,701	0.00%
2023/10/12	5	10.48	0	0.00	10.50	5	1,842	0.27%
2023/10/03	1	10.40	0	0.00	10.45	1	1,927	0.05%
2023/10/02	1	10.50	0	0.00	10.55	1	1,953	0.05%
2023/09/22	0	10.60	0	0.00	10.60	0	2,033	0.00%
2023/09/21	1	10.50	0	0.00	10.55	1	2,035	0.05%
2023/09/11	0	0.00	1	10.65	10.45	-1	2,151	-0.05%
2023/09/07	4	11.10	0	0.00	11.10	4	2,196	0.18%
2023/08/30	0	11.45	0	0.00	11.55	0	2,549	0.00%
2023/08/21	0	11.25	0	0.00	11.15	0	2,728	0.00%
2023/08/08	0	0.00	6	12.85	12.70	-6	2,588	-0.23%
2023/08/07	5	12.60	0	0.00	12.45	5	2,549	0.20%
2023/08/02	1	12.85	2	12.90	12.90	-1	2,464	-0.04%
2023/08/01	1	13.50	0	0.00	13.45	1	2,407	0.04%
2023/07/31	0	0.00	15	13.25	13.30	-15	2,357	-0.64%
2023/07/28	7	13.11	3	13.35	13.15	4	2,278	0.18%
2023/07/27	7	13.49	7	13.70	13.55	0	2,192	0.00%
2023/07/26	7	13.23	0.2	12.75	13.30	6.8	1,853	0.37%
2023/07/25	5	11.85	5	11.95	12.10	0	1,561	0.00%
2023/07/24	5	11.80	0	0.00	11.80	5	1,532	0.33%
2023/07/14	0	0.00	22	11.54	11.55	-22	1,458	-1.51%
2023/07/13	20	11.40	0	0.00	11.25	20	1,455	1.37%
2023/06/27	3	11.20	0	0.00	11.05	3	1,382	0.22%
2023/06/20	0	0.00	15	11.95	11.80	-15	1,364	-1.10%
2023/06/19	5	11.75	0	0.00	11.75	5	1,363	0.37%
2023/06/15	10	11.83	10	11.95	12.00	0	1,347	0.00%
2023/06/13	10	11.45	0	0.00	11.90	10	1,287	0.78%
2023/06/08	13	11.35	10	11.40	11.25	3	1,222	0.25%
2023/06/07	1	11.75	1	11.90	11.95	0	1,139	0.00%
2023/06/05	3.9	11.92	0	0.00	11.90	3.9	1,058	0.37%
2023/05/12	3	9.35	0	0.00	9.42	3	816	0.37%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/03/30	0	9.90	0	0.00	9.91	0	1,003	0.00%
2023/03/29	1	10.20	1	10.20	10.20	0	1,079	0.00%
2023/03/28	2	10.10	0	0.00	10.15	2	1,075	0.19%
2023/03/24	0	10.02	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	9.96	0	0.00	9.97	1	1,050	0.10%
2023/03/16	0	9.46	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0	9.74	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0	9.74	0	0.00	9.77	0	1,081	0.00%
2023/03/09	0	10.20	0	0.00	10.05	0	1,131	0.00%
2023/03/06	0	9.99	0	0.00	9.97	0	1,109	0.00%
2023/03/03	0	9.96	0	0.00	9.91	0	1,103	0.00%
2023/03/02	0	9.98	0	0.00	9.91	0	1,103	0.00%
2023/03/01	0	10.05	0	0.00	10.00	0	1,105	0.00%
2023/02/24	0	10.08	0	0.00	10.00	0	1,102	0.00%
2023/02/23	0	10.05	0	0.00	10.05	0	1,086	0.00%
2023/02/22	0	9.87	0	0.00	9.87	0	1,064	0.00%
2023/02/20	0	9.80	0	0.00	9.77	0	1,048	0.00%
2023/02/17	0	9.50	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0	9.55	0	0.00	9.50	0	1,046	0.00%
2023/02/15	0	9.50	0	0.00	9.44	0	1,054	0.00%
2023/02/13	0	9.46	0	0.00	9.41	0	1,055	0.00%
2023/02/10	0	9.60	0	0.00	9.47	0	1,053	0.00%
2023/01/16	0	8.60	0	0.00	8.53	0	922	0.00%
2023/01/13	0	8.80	0	0.00	8.75	0	875	0.00%
2023/01/11	0	8.95	0	0.00	8.84	0	883	0.00%
2023/01/10	0	8.92	0	0.00	8.87	0	882	0.00%
2023/01/05	0	8.81	0	0.00	8.75	0	889	0.00%
2022/12/20	0	9.86	0	0.00	9.71	0	679	0.00%
2022/12/06	0	10.60	0	0.00	10.60	0	603	0.00%
2022/12/02	0	10.40	0	0.00	10.35	0	591	0.00%
2022/12/01	0	10.35	0	0.00	10.30	0	586	0.00%
2022/11/23	0	10.17	0	0.00	10.00	0	496	0.00%
2022/11/18	0	10.40	0	0.00	10.25	0	499	0.00%
2022/10/20	0	9.81	0	0.00	9.83	0	702	0.00%
2022/10/17	0	9.49	0	0.00	9.56	0	741	0.00%
2022/10/13	0	8.94	0	0.00	8.94	0	769	0.00%
2022/10/12	0	9.59	0	0.00	9.59	0	788	0.00%
2022/09/30	0	9.50	0	0.00	9.49	0	842	0.00%
2022/09/28	0	9.33	0	0.00	9.28	0	835	0.00%
2022/09/27	0	9.78	0	0.00	9.85	0	835	0.00%
2022/09/26	0	10.05	0	0.00	9.70	0	841	0.00%
2022/09/23	0	10.35	0.2	10.35	10.30	-0.2	845	-0.02%
2022/09/22	0	10.30	0	0.00	10.20	0	851	0.00%
2022/09/21	0	10.65	74	10.35	10.40	-74	859	-8.61%
2022/09/14	0	10.95	0	0.00	10.90	0	889	0.00%
2022/09/08	0	10.90	0	0.00	10.60	0	957	0.00%
2022/09/07	0	10.70	0	0.00	10.55	0	966	0.00%
2022/09/06	0	10.95	0	0.00	10.80	0	972	0.00%
2022/08/29	0	11.45	0	0.00	11.20	0	1,127	0.00%
2022/08/22	0	0.00	2	11.60	11.55	-2	1,189	-0.17%
2022/08/19	0	0.00	3	11.60	11.70	-3	1,201	-0.25%
2022/08/10	2	10.30	0	0.00	10.30	2	1,166	0.17%
2022/07/29	3	11.15	0	0.00	11.20	3	1,206	0.25%
2022/07/07	0	0.00	1	12.85	12.90	-1	1,531	-0.07%
2022/07/05	0	0.00	3	12.88	13.00	-3	1,555	-0.19%
2022/07/01	0	0.00	1	13.00	12.50	-1	1,564	-0.06%
2022/06/29	0	0.00	1	13.60	13.50	-1	1,542	-0.06%
2022/06/27	0	0.00	4	13.39	13.50	-4	1,541	-0.26%
2022/06/24	0	0.00	2	13.05	13.05	-2	1,537	-0.13%
2022/06/23	0	0.00	2	12.85	12.80	-2	1,538	-0.13%
2022/06/21	0	0.00	2	13.18	13.20	-2	1,539	-0.13%
2022/06/20	1	13.00	0	0.00	12.95	1	1,543	0.06%
2022/06/17	0	0.00	25	13.80	13.85	-25	1,524	-1.64%
2022/05/20	0	0.00	1	15.30	15.05	-1	1,460	-0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/04/27	1	15.85	0	0.00	15.80	1	1,539	0.06%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/18	1	16.80	1	16.75	16.75	0	1,515	0.00%
2022/04/15	1	16.50	0	0.00	16.50	1	1,319	0.08%
2022/03/25	1	15.95	0	0.00	15.95	1	1,655	0.06%
2022/03/24	0	16.10	0	0.00	16.15	0	1,644	0.00%
2022/03/21	0	0.00	5	16.05	16.10	-5	1,627	-0.31%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/15	5	15.51	0	0.00	15.20	5	1,612	0.31%
2022/03/09	0	15.60	0	0.00	15.30	0	1,683	0.00%
2022/02/14	0	0.00	5	15.83	15.80	-5	1,717	-0.29%
2022/01/26	0	0.00	1	15.90	15.80	-1	1,842	-0.05%
2022/01/24	5	16.00	0	0.00	16.30	5	1,832	0.27%
2022/01/21	5	16.80	0	0.00	16.60	5	1,828	0.27%
2022/01/17	1	17.60	0	0.00	17.55	1	1,801	0.06%
2022/01/13	0	0.00	2	18.00	18.15	-2	1,814	-0.11%
2022/01/10	0	0.00	2	18.30	18.15	-2	1,768	-0.11%
2021/12/29	25	18.49	3	18.60	18.40	22	1,660	1.32%
2021/12/28	3	18.40	0	0.00	18.00	3	1,641	0.18%
2021/12/27	0	0.00	2	18.40	18.40	-2	1,644	-0.12%
2021/12/17	1	16.70	0	0.00	16.75	1	1,588	0.06%
2021/12/13	0	0.00	2	17.20	17.15	-2	1,674	-0.12%
2021/11/18	0	0.00	1	17.10	16.95	-1	1,919	-0.05%
2021/11/11	0	0.00	4	16.40	16.25	-4	2,109	-0.19%
2021/11/10	1	16.50	50	16.81	16.40	-49	2,166	-2.26%
2021/11/03	0	0.00	1	16.70	16.70	-1	2,464	-0.04%
2021/10/14	0	0.00	1	15.60	15.70	-1	3,341	-0.03%
2021/10/07	0	0.00	0	17.00	16.90	0	3,870	0.00%
2021/10/05	0	0.00	1	16.70	16.60	-1	4,233	-0.02%
2021/10/04	1	15.90	0	0.00	15.90	1	4,433	0.02%
2021/10/01	1	16.80	0	0.00	16.65	1	4,818	0.02%
2021/09/17	2	18.75	0	0.00	18.85	2	7,986	0.03%
2021/09/15	1	18.85	0	0.00	18.85	1	8,155	0.01%
2021/09/10	1	19.45	0	0.00	19.45	1	9,075	0.01%
2021/09/09	1	18.90	3	18.85	18.95	-2	9,176	-0.02%
2021/09/08	0	0.00	2	18.93	18.95	-2	9,308	-0.02%
2021/09/06	12	19.03	0	0.00	19.05	12	10,017	0.12%
2021/08/24	3	20.10	1	19.65	19.65	2	14,364	0.01%
2021/08/23	0	0.00	4	19.75	20.10	-4	14,982	-0.03%
2021/08/20	0	0.00	20	19.55	19.10	-20	15,607	-0.13%
2021/08/19	4	19.64	9	20.06	19.55	-5	15,883	-0.03%
2021/08/18	0	0.00	8	19.55	20.10	-8	16,303	-0.05%
2021/08/17	1	19.50	0	0.00	19.20	1	16,522	0.01%
2021/08/16	0	0.00	1	19.25	19.25	-1	17,022	-0.01%
2021/08/13	26	19.88	1	19.65	19.65	25	17,332	0.14%
2021/08/12	18	20.24	0	0.00	20.30	18	17,541	0.10%
2021/08/11	10	20.02	0	0.00	20.10	10	17,882	0.06%
2021/08/10	0	0.00	72	20.82	20.15	-72	18,057	-0.40%
2021/08/09	30	21.75	30	22.15	21.65	0	18,142	0.00%
2021/08/04	0	0.00	1	22.65	22.55	-1	19,193	-0.01%
2021/07/30	2	22.40	0	0.00	22.40	2	21,168	0.01%
2021/07/28	1	21.90	0	0.00	21.95	1	21,525	0.00%
2021/07/27	1	22.70	0	0.00	22.55	1	21,801	0.00%
2021/07/26	1	23.50	0	0.00	23.20	1	22,035	0.00%
2021/07/21	1	22.95	0	0.00	22.95	1	23,041	0.00%
2021/07/16	1	24.40	5	24.50	24.35	-4	24,215	-0.02%
2021/07/15	0	0.00	1	25.00	24.90	-1	24,494	0.00%
2021/07/14	1	22.80	12	22.88	23.70	-11	24,880	-0.04%
2021/07/13	2	23.85	0	0.00	23.65	2	24,840	0.01%
2021/07/09	21	24.98	0	0.00	24.90	21	25,059	0.08%
2021/07/08	60	25.98	0	0.00	25.50	60	24,991	0.24%
2021/07/07	7	25.46	6	25.26	25.20	1	24,700	0.00%
2021/07/06	11	25.95	7	26.10	26.00	4	24,686	0.02%
2021/07/05	1	25.45	31	25.24	25.20	-30	24,367	-0.12%
2021/07/02	10	25.36	195	25.66	25.20	-185	24,335	-0.76%	大賣/鉅額交易
2021/07/01	9	26.14	3	25.97	26.00	6	24,086	0.02%
2021/06/30	14	25.44	20.4	25.25	26.05	-6.4	23,473	-0.03%
2021/06/29	32	24.72	31	24.60	24.35	1	22,811	0.00%
2021/06/28	1	25.05	1	23.90	25.00	0	22,666	0.00%
2021/06/25	20	24.10	0	0.00	23.75	20	22,217	0.09%
2021/06/23	1	23.40	60	23.87	23.45	-59	22,128	-0.27%
2021/06/22	2	24.40	0	0.00	24.10	2	21,967	0.01%
2021/06/18	9	24.07	2	24.60	24.00	7	21,229	0.03%
2021/06/17	3	24.20	6	24.42	24.45	-3	21,168	-0.01%
2021/06/16	6	24.63	12	24.87	24.20	-6	21,070	-0.03%
2021/06/15	6	25.68	6	25.88	25.90	0	20,789	0.00%
2021/06/11	2	24.80	3	25.08	25.15	-1	20,462	0.00%
2021/06/10	1	24.65	1	24.65	24.50	0	20,167	0.00%
2021/06/09	44	24.73	42	24.91	25.40	2	19,949	0.01%
2021/06/08	3	26.05	1	25.70	25.70	2	19,564	0.01%
2021/06/07	18	26.11	6	25.57	25.80	12	18,981	0.06%
2021/06/04	20	28.00	9	27.86	27.30	11	18,354	0.06%
2021/06/03	4	28.45	1	28.40	28.40	3	18,099	0.02%
2021/06/02	19	28.02	4	27.83	27.80	15	17,770	0.08%
2021/06/01	80	26.47	52	27.33	27.65	28	17,022	0.16%
2021/05/28	10	22.95	1	23.00	24.90	9	15,672	0.06%
2021/05/27	6	22.63	7	22.76	22.65	-1	15,016	-0.01%
2021/05/26	0	0.00	3	21.45	22.55	-3	14,717	-0.02%
2021/05/25	40	20.96	0	0.00	21.45	40	14,323	0.28%
2021/05/24	63	21.49	5	21.32	21.75	58	14,071	0.41%
2021/05/21	4	20.28	2	20.75	20.80	2	13,560	0.01%
2021/05/20	0	0.00	3	19.20	18.95	-3	13,224	-0.02%
2021/05/19	1	19.25	4	19.45	19.85	-3	13,009	-0.02%
2021/05/18	2	18.60	121	18.58	19.10	-119	12,695	-0.94%	大賣/鉅額交易
2021/05/17	81	17.43	20.3	17.85	17.40	60.8	12,612	0.48%
2021/05/14	84	19.45	110	20.57	19.30	-26	12,442	-0.21%	大賣/
2021/05/13	111	20.25	2	21.30	20.05	109	12,103	0.90%	大買/鉅額交易
2021/05/12	156	22.53	102	22.21	22.10	54	11,754	0.46%	大買/大賣/
2021/05/11	17	25.27	165	24.53	24.55	-148	11,267	-1.31%	大賣/鉅額交易
2021/05/10	52	23.30	4	23.45	24.05	48	10,242	0.47%
2021/05/07	22	21.13	2	21.60	21.90	20	9,583	0.21%
2021/05/05	20	21.20	0	0.00	21.30	20	9,223	0.22%
2021/05/04	24	22.32	2	21.53	20.60	22	9,079	0.24%
2021/05/03	1	22.60	7	22.86	22.60	-6	8,753	-0.07%
2021/04/29	2	22.28	41	22.81	22.40	-39	8,514	-0.46%
2021/04/28	30	22.10	0	0.00	21.80	30	8,239	0.36%
2021/04/27	5	22.92	128	22.69	22.50	-123	8,042	-1.53%	大賣/鉅額交易
2021/04/26	0	0.00	1	23.30	23.30	-1	7,607	-0.01%
2021/04/23	1	21.40	5	21.75	21.20	-4	7,207	-0.06%
2021/04/22	162	22.57	0	0.00	22.50	162	7,063	2.29%	大買/鉅額交易
2021/04/21	0	0.00	40	19.00	21.00	-40	6,716	-0.60%
2021/04/20	26	19.69	21	19.01	19.10	5	6,609	0.08%
2021/04/16	3	15.95	3	17.00	17.20	0	6,440	0.00%
2021/04/14	2	14.63	2	14.75	14.90	0	6,861	0.00%
2021/04/13	3	14.98	2	15.05	14.85	1	7,317	0.01%
2021/04/12	50	14.52	50	14.57	14.75	0	7,373	0.00%
2021/04/08	20	14.05	0	0.00	13.90	20	7,886	0.25%
2021/04/06	30	13.43	0	0.00	13.50	30	8,256	0.36%
2021/04/01	10	13.15	0	0.00	13.15	10	8,191	0.12%
2021/03/31	0	0.00	15	13.00	13.05	-15	8,181	-0.18%
2021/03/23	10	12.55	0	0.00	12.30	10	8,557	0.12%
2021/03/19	20	12.56	0	0.00	12.70	20	8,491	0.24%
2021/02/19	5	11.20	0	0.00	11.25	5	8,268	0.06%
2021/02/02	0	12.10	0	0.00	12.80	0	7,816	0.00%
2021/02/01	5	11.65	0	0.00	12.05	5	7,778	0.06%
2021/01/29	5	11.95	0	0.00	11.95	5	7,710	0.06%
2021/01/28	5	12.80	0	0.00	12.80	5	7,629	0.07%
2021/01/18	1	13.30	1	13.55	14.10	0	6,878	0.00%
2021/01/15	18	14.15	0	0.00	14.00	18	6,750	0.27%
2021/01/14	32	14.30	0	0.00	13.90	32	6,545	0.49%
2021/01/13	0	0.00	1	13.90	14.50	-1	6,239	-0.02%
2021/01/12	4	13.18	3	13.48	13.20	1	5,926	0.02%
2021/01/11	2	14.20	2	14.43	14.20	0	5,663	0.00%
2021/01/08	20	14.23	126	14.20	14.45	-106	5,332	-1.99%	大賣/鉅額交易
2021/01/07	109	13.68	16	13.90	13.90	93	4,771	1.95%	大買/
2021/01/06	5	12.35	89	12.50	12.65	-84	4,287	-1.96%
2021/01/05	13	11.98	0	0.00	12.30	13	3,661	0.36%
2021/01/04	111	12.04	5	11.95	12.10	106	3,448	3.07%	大買/鉅額交易
2020/12/31	4	11.26	11	11.45	11.50	-7	3,082	-0.23%
2020/12/30	0	0.00	12	10.54	11.05	-12	2,588	-0.46%
2020/12/29	2	10.15	0	0.00	10.05	2	2,167	0.09%
2020/12/28	1	9.69	1	9.83	9.98	0	1,998	0.00%
2020/12/24	3	9.54	0	0.00	9.52	3	1,894	0.16%
2020/12/22	1	9.66	1	9.94	9.45	0	1,811	0.00%
2020/12/21	0	0.00	0	9.10	9.44	0	1,482	0.00%
2020/12/07	0	0.00	1	8.99	9.00	-1	920	-0.11%
2020/11/18	0	0.00	1	7.30	7.30	-1	860	-0.12%
2020/09/21	0	0.00	10	7.95	7.94	-10	2,906	-0.34%
2020/09/10	0	0.00	2	8.11	8.06	-2	2,807	-0.07%
2020/09/07	1	8.53	1	8.50	8.55	0	2,723	0.00%
2020/09/04	1	8.27	0	0.00	8.36	1	2,697	0.04%
2020/09/01	0	0.00	2	8.55	8.58	-2	2,637	-0.08%
2020/08/17	1	8.45	0	0.00	8.50	1	2,326	0.04%
2020/08/12	2	8.05	5	8.35	8.09	-3	2,204	-0.14%
2020/08/11	7	8.43	0	0.00	8.44	7	2,145	0.33%
2020/08/10	0	0.00	5	8.65	8.64	-5	2,095	-0.24%
2020/08/06	2	9.25	0	0.00	9.13	2	1,936	0.10%
2020/08/05	13	9.33	0	0.00	9.23	13	1,903	0.68%
2020/07/30	0	0.00	10	9.56	9.60	-10	1,707	-0.59%
2020/07/29	4	9.32	4	9.39	9.42	0	1,598	0.00%
2020/07/27	0	0.00	3	8.54	8.80	-3	1,173	-0.26%
2020/07/23	3	8.51	0	0.00	8.31	3	856	0.35%
2020/07/22	4	8.13	13	8.12	8.25	-9	774	-1.16%
2020/07/21	2	7.83	1.4	7.81	7.84	0.6	691	0.08%
2020/07/14	2	7.81	0	0.00	7.83	2	632	0.32%
2020/07/13	5	8.25	11	8.17	8.07	-6	610	-0.98%
2020/07/10	5	7.85	25	8.08	8.06	-20	569	-3.51%
2020/07/09	17	7.75	10	7.84	7.98	7	419	1.67%
2020/07/08	3	7.17	4	7.17	7.26	-1	318	-0.31%
2020/07/07	5	6.93	0	0.00	6.88	5	283	1.76%
2020/06/09	0	0.00	1	6.62	6.56	-1	319	-0.31%
2020/06/08	0	0.00	1	6.50	6.57	-1	342	-0.29%
2020/04/28	0	0.00	3	5.80	5.80	-3	355	-0.84%
2020/04/17	3	5.74	0	0.00	5.71	3	357	0.84%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/01/15	0	0.00	2	6.83	6.81	-2	442	-0.45%
2019/09/12	0	0.00	4	6.29	6.28	-4	192	-2.08%
2019/07/31	0	0.00	0.7	6.25	6.28	-0.7	180	-0.38%
2019/05/03	1	6.68	0	0.00	6.63	1	270	0.37%
2019/04/23	0	0.00	4	6.75	6.75	-4	270	-1.48%
2019/04/16	1	6.78	0	0.00	6.78	1	264	0.38%
2019/04/12	3	6.90	0	0.00	6.82	3	260	1.15%
2019/04/09	1	6.67	0	0.00	6.67	1	195	0.51%
2019/03/20	0	0.00	6	6.63	6.64	-6	192	-3.12%
2019/02/12	6	6.53	0	0.00	6.54	6	196	3.06%
2018/10/11	0	0.00	3	6.19	6.21	-3	281	-1.07%
2018/06/11	1	7.93	0	0.00	7.90	1	383	0.26%
2018/06/07	5	7.90	0	0.00	7.90	5	370	1.35%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%