福邦證 (6026)-凱基-北門券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	15.60	0	0.00	15.60	5	2,933	0.17%
2024/06/20	0	15.45	0	0.00	15.40	0	2,947	0.00%
2024/06/19	5	15.40	5	15.40	15.40	0	3,013	0.00%
2024/06/11	0	0.00	2	15.30	15.35	-2	3,556	-0.06%
2024/06/07	0	0.00	10	15.30	15.25	-10	3,796	-0.26%
2024/05/31	10	15.25	0	0.00	15.20	10	4,058	0.25%
2024/05/27	0	0.00	20	15.13	15.30	-20	4,320	-0.46%
2024/05/21	0	0.00	1	15.20	15.20	-1	4,305	-0.02%
2024/05/09	80	15.90	0	0.00	15.90	80	4,150	1.93%
2024/05/08	97	15.91	0	0.00	15.95	97	4,133	2.35%
2024/05/06	5	16.25	3	16.30	16.40	2	4,053	0.05%
2024/04/29	0	0.00	10	16.15	16.10	-10	3,919	-0.26%
2024/04/19	2	15.55	2	15.25	15.40	0	3,849	0.00%
2024/04/16	5	15.05	1	15.05	15.10	4	3,895	0.10%
2024/04/15	0	0.00	2	15.55	15.55	-2	3,813	-0.05%
2024/04/11	1	15.80	0	0.00	15.90	1	3,716	0.03%
2024/04/10	17	16.21	0	0.00	15.80	17	3,657	0.46%
2024/04/09	3	17.15	3	17.25	17.30	0	3,355	0.00%
2024/04/08	0	0.00	5	16.60	17.25	-5	3,286	-0.15%
2024/04/03	5	16.23	1	16.40	16.20	4	3,150	0.13%
2024/04/01	0	0.00	5.2	15.95	15.95	-5.2	3,055	-0.17%
2024/03/27	0	0.00	1	15.55	15.60	-1	2,923	-0.03%
2024/03/26	201	15.40	0	0.00	15.50	201	2,890	6.95%	大買/鉅額交易
2024/03/22	10	15.70	0	0.00	15.70	10	2,790	0.36%
2024/03/21	1	15.90	6	15.89	15.90	-5	2,725	-0.18%
2024/03/20	0	0.00	0	15.43	15.30	0	2,659	0.00%
2024/03/19	0	15.60	1	15.60	15.55	-1	2,615	-0.04%
2024/03/18	9	15.29	9	15.48	15.60	0	2,591	0.00%
2024/03/15	5	15.54	0	0.00	15.60	5	2,501	0.20%
2024/03/14	10	15.65	17.4	15.53	15.45	-7.4	2,404	-0.31%
2024/03/13	13	15.13	0	15.17	15.20	13	2,182	0.60%
2024/03/12	0	0.00	35.2	14.50	14.70	-35.2	1,912	-1.84%
2024/03/08	45	14.27	0	14.00	14.20	45	1,802	2.50%
2024/03/07	0	0.00	0	14.12	14.30	0	1,724	0.00%
2024/03/05	0	0.00	31.4	13.98	14.10	-31.4	1,640	-1.91%
2024/03/04	20	14.00	26.8	14.11	14.10	-6.8	1,597	-0.43%
2024/03/01	0	13.45	10	13.55	13.70	-10	1,480	-0.68%
2024/02/29	0	13.25	5	13.35	13.35	-5	1,398	-0.36%
2024/02/27	0	13.03	5	13.20	13.05	-5	1,321	-0.38%
2024/02/26	0	12.98	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	13.05	0	0.00	13.00	0	1,291	0.00%
2024/02/22	0	13.00	0	0.00	13.05	0	1,280	0.00%
2024/02/21	0	12.90	0	0.00	12.90	0	1,311	0.00%
2024/02/20	0	13.00	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	12.95	5	13.00	13.00	-5	1,337	-0.37%
2024/02/16	0	12.76	5	12.80	12.70	-5	1,394	-0.36%
2024/02/15	5	12.50	0	0.00	12.65	5	1,377	0.36%
2024/02/05	10	12.85	0	0.00	12.90	10	1,332	0.75%
2024/02/02	0	13.05	0	0.00	12.90	0	1,320	0.00%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/31	0	13.09	0	0.00	13.00	0	1,314	0.00%
2024/01/30	0	13.13	0	0.00	13.10	0	1,315	0.00%
2024/01/29	0	13.00	0	0.00	13.05	0	1,316	0.00%
2024/01/23	0	13.00	1	13.10	13.10	-1	1,311	-0.08%
2024/01/22	0	0.00	5	13.00	12.95	-5	1,291	-0.39%
2024/01/19	0	0.00	10	12.90	12.95	-10	1,282	-0.78%
2024/01/17	10	12.65	0	0.00	12.65	10	1,255	0.80%
2024/01/16	10	12.85	0	0.00	12.85	10	1,231	0.81%
2024/01/12	0	0.00	5	13.15	13.10	-5	1,198	-0.42%
2024/01/10	30	13.03	0	0.00	13.05	30	1,130	2.65%
2024/01/09	0	12.80	0	0.00	12.65	0	1,015	0.00%
2024/01/08	0	12.90	0	0.00	12.80	0	999	0.00%
2024/01/02	0	12.95	0	0.00	12.75	0	980	0.00%
2023/12/14	0	0.00	5	12.75	12.75	-5	875	-0.57%
2023/12/13	5	12.50	0	0.00	12.50	5	856	0.58%
2023/12/11	0	0.00	1	12.70	12.70	-1	850	-0.12%
2023/12/05	0	0.00	5	12.75	12.70	-5	879	-0.57%
2023/12/04	0	0.00	3	12.75	12.80	-3	880	-0.34%
2023/12/01	0	0.00	40	12.70	12.65	-40	884	-4.52%
2023/11/30	20	12.60	5	12.60	12.65	15	877	1.71%
2023/11/29	1	12.50	5	12.50	12.55	-4	865	-0.46%
2023/11/24	10	12.40	0	0.00	12.40	10	867	1.15%
2023/11/20	15	12.27	0	0.00	12.30	15	858	1.75%
2023/11/16	0	0.00	5	12.45	12.50	-5	837	-0.60%
2023/11/15	0	0.00	10	12.30	12.45	-10	829	-1.21%
2023/11/07	1	11.75	1	11.80	11.75	0	949	0.00%
2023/11/06	0	0.00	10	11.80	11.85	-10	1,025	-0.97%
2023/10/31	0	0.00	7	11.30	11.40	-7	1,110	-0.63%
2023/10/26	0	11.55	0	0.00	11.50	0	1,181	0.00%
2023/10/05	10	11.50	0	0.00	11.60	10	1,607	0.62%
2023/09/22	0	11.75	0	0.00	11.65	0	1,879	0.00%
2023/09/13	0	0.00	2	11.90	11.85	-2	1,980	-0.10%
2023/09/11	10	11.80	1	11.70	11.70	9	2,106	0.43%
2023/09/06	5	12.45	0	0.00	12.45	5	2,192	0.23%
2023/09/05	0	0.00	2	12.60	12.60	-2	2,257	-0.09%
2023/09/01	0	0.00	1	12.60	12.60	-1	2,322	-0.04%
2023/08/31	0	0.00	13	12.71	12.75	-13	2,381	-0.55%
2023/08/30	0	12.60	0	0.00	12.70	0	2,487	0.00%
2023/08/22	5	12.50	1	12.55	12.55	4	2,725	0.15%
2023/08/21	5	12.70	5	12.75	12.70	0	2,713	0.00%
2023/08/18	3	12.70	1	12.65	12.70	2	2,705	0.07%
2023/08/15	10	13.15	0	0.00	13.15	10	2,685	0.37%
2023/08/14	5	13.10	5	13.10	13.10	0	2,691	0.00%
2023/08/11	0	0.00	1	13.70	13.55	-1	2,646	-0.04%
2023/08/10	3	13.45	13	13.47	13.40	-10	2,600	-0.38%
2023/08/07	1	13.20	0	0.00	13.20	1	2,553	0.04%
2023/08/04	0	0.00	1	13.50	13.60	-1	2,533	-0.04%
2023/08/01	5	13.70	5	13.55	13.65	0	2,547	0.00%
2023/07/31	5	13.70	0	0.00	13.50	5	2,543	0.20%
2023/07/28	7	13.60	0	0.00	13.65	7	2,545	0.27%
2023/07/27	4	13.74	2	13.68	13.75	2	2,537	0.08%
2023/07/26	10	13.20	20	13.68	13.55	-10	2,479	-0.40%
2023/07/25	0	0.00	5	13.10	13.10	-5	2,406	-0.21%
2023/07/24	5	12.95	0	0.00	12.95	5	2,399	0.21%
2023/07/18	15	13.52	0	0.00	13.05	15	2,473	0.61%
2023/07/14	0	0.00	6	13.22	13.20	-6	2,524	-0.24%
2023/07/13	5	13.05	0	0.00	12.95	5	2,623	0.19%
2023/07/11	1	13.15	0	0.00	13.40	1	2,850	0.04%
2023/07/10	11	13.28	1	13.85	13.15	10	2,849	0.35%
2023/07/05	0	0.00	5	13.70	13.60	-5	2,756	-0.18%
2023/07/04	0	0.00	5	13.50	13.45	-5	2,738	-0.18%
2023/06/27	5	13.00	0	0.00	12.80	5	2,712	0.18%
2023/06/26	0	0.00	8	13.25	13.20	-8	2,678	-0.30%
2023/06/19	8	13.34	0	0.00	13.25	8	2,660	0.30%
2023/06/16	5	13.65	0	0.00	13.55	5	2,640	0.19%
2023/06/15	1	13.60	7	13.49	13.70	-6	2,595	-0.23%
2023/06/14	15	13.23	12	13.29	13.30	3	2,524	0.12%
2023/06/13	10	12.75	15	13.06	13.15	-5	2,465	-0.20%
2023/06/09	2	12.80	0	0.00	12.75	2	2,437	0.08%
2023/06/08	5	13.15	0	0.00	13.10	5	2,374	0.21%
2023/06/07	0	0.00	1	12.90	12.90	-1	2,346	-0.04%
2023/06/06	5	13.00	2	13.10	12.85	3	2,333	0.13%
2023/06/05	16	13.18	20	13.18	13.05	-4	2,301	-0.17%
2023/06/02	2	12.78	0	0.00	12.75	2	2,259	0.09%
2023/05/30	1	12.45	0	0.00	12.30	1	2,144	0.05%
2023/05/29	4	12.45	5	12.75	12.50	-1	2,134	-0.05%
2023/05/22	0	0.00	5	12.25	12.25	-5	2,095	-0.24%
2023/05/19	0	0.00	5	12.05	12.05	-5	2,078	-0.24%
2023/05/16	0	0.00	6	12.05	12.10	-6	2,037	-0.29%
2023/05/11	1	11.60	0	0.00	11.45	1	1,988	0.05%
2023/05/09	10	11.80	0	0.00	11.85	10	1,947	0.51%
2023/05/04	0	0.00	10	12.15	12.25	-10	1,893	-0.53%
2023/05/02	0	0.00	5	11.70	11.70	-5	1,867	-0.27%
2023/04/25	10	11.43	0	0.00	11.35	10	1,793	0.56%
2023/04/21	5	11.85	0	0.00	11.90	5	1,727	0.29%
2023/04/20	10	12.13	0	0.00	12.10	10	1,657	0.60%
2023/04/17	0	0.00	13	12.33	12.50	-13	1,420	-0.91%
2023/04/14	1	11.65	13	11.67	11.95	-12	1,219	-0.98%
2023/04/12	0	0.00	5	11.15	11.20	-5	1,099	-0.45%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/31	0	0.00	0	10.60	10.60	0	994	0.00%
2023/03/30	0	0.00	0	10.50	10.60	0	992	0.00%
2023/03/28	0	0.00	0	10.55	10.45	0	982	0.00%
2023/03/27	0	0.00	0	10.49	10.55	0	971	0.00%
2023/03/23	0	0.00	0	10.50	10.50	0	964	0.00%
2023/03/22	0	0.00	0	10.70	10.55	0	959	0.00%
2023/03/21	0	0.00	0	10.50	10.60	0	957	0.00%
2023/03/20	0	0.00	0	10.35	10.35	0	941	0.00%
2023/03/17	0	0.00	0	10.22	10.30	0	932	0.00%
2023/03/16	0	0.00	0	10.15	10.10	0	926	0.00%
2023/03/15	0	0.00	0	10.50	10.35	0	917	0.00%
2023/03/13	0	10.75	0	10.65	10.60	0	890	0.00%
2023/03/07	0	0.00	1	11.00	11.30	-1	824	-0.12%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/01	0	0.00	0	10.65	10.60	0	753	0.00%
2023/02/24	10	10.90	0	10.83	10.75	10	742	1.35%
2023/02/23	0	11.15	0	0.00	11.10	0	702	0.00%
2023/02/22	0	0.00	10	11.15	11.05	-10	696	-1.44%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/15	0	10.60	0	0.00	10.60	0	668	0.00%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.67	0	0.00	10.70	0	709	0.00%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2022/10/17	0	0.00	1	10.45	10.45	-1	1,526	-0.07%
2022/10/14	1	10.35	15	9.99	10.35	-14	1,517	-0.92%
2022/10/13	7	9.50	0	0.00	9.41	7	1,491	0.47%
2022/10/06	7	10.05	0	0.00	10.10	7	1,523	0.46%
2022/10/04	3	10.05	0	0.00	10.05	3	1,589	0.19%
2022/09/29	0	0.00	10	10.40	10.30	-10	1,622	-0.62%
2022/09/28	11	10.00	0	0.00	9.99	11	1,634	0.67%
2022/08/01	1	14.90	0	0.00	15.05	1	1,364	0.07%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/13	9	16.95	0	0.00	16.90	9	2,540	0.35%
2022/06/09	0	0.00	1	17.80	17.60	-1	2,570	-0.04%
2022/06/08	0	0.00	2	17.80	17.70	-2	2,585	-0.08%
2022/06/07	0	0.00	2	17.35	17.60	-2	2,649	-0.08%
2022/05/30	0	0.00	4	16.70	16.80	-4	3,044	-0.13%
2022/05/19	3	16.00	0	0.00	16.10	3	3,351	0.09%
2022/05/18	0	0.00	3	16.50	16.50	-3	3,353	-0.09%
2022/05/04	5	18.50	0	0.00	18.45	5	3,502	0.14%
2022/04/27	1	18.90	0	0.00	18.80	1	3,700	0.03%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	5	19.50	0	0.00	19.50	5	3,780	0.13%
2022/04/20	10	20.10	0	0.00	20.30	10	3,995	0.25%
2022/04/19	22	20.87	2	20.70	20.40	20	4,008	0.50%
2022/04/15	5	20.20	1	20.30	20.40	4	3,856	0.10%
2022/03/18	1	20.30	0	0.00	20.15	1	4,660	0.02%
2022/03/14	0	0.00	5	20.60	20.50	-5	4,645	-0.11%
2022/03/10	5	20.40	20	20.60	20.30	-15	4,680	-0.32%
2022/03/04	0	0.00	6	21.07	21.25	-6	4,371	-0.14%
2022/02/25	1	19.85	0	0.00	19.80	1	4,239	0.02%
2022/02/22	20	20.18	1	20.10	20.15	19	4,151	0.46%
2022/02/10	0	0.00	55	20.25	20.40	-55	3,980	-1.38%
2022/02/07	0	0.00	10	19.70	20.10	-10	3,940	-0.25%
2022/01/25	10	19.45	0	0.00	19.40	10	3,912	0.26%
2022/01/24	10	19.65	15	19.77	19.80	-5	3,881	-0.13%
2022/01/21	22	19.75	10	19.95	19.65	12	3,851	0.31%
2022/01/20	1	20.45	10	20.15	20.40	-9	3,814	-0.24%
2022/01/19	6	19.87	10	19.65	19.60	-4	3,733	-0.11%
2022/01/18	1	20.25	0	0.00	20.15	1	3,659	0.03%
2022/01/17	6	20.32	0	0.00	20.25	6	3,595	0.17%
2022/01/13	0.2	22.25	0	0.00	22.25	0.2	3,387	0.01%
2022/01/11	3	21.67	0	0.00	21.70	3	3,289	0.09%
2022/01/07	5	22.63	0	0.00	22.55	5	3,071	0.16%
2022/01/04	5	22.87	0	0.00	22.80	5	2,878	0.17%
2022/01/03	1	23.60	0	0.00	23.55	1	2,785	0.04%
2021/12/29	0	0.00	12	22.10	22.10	-12	2,537	-0.47%
2021/12/28	5	21.00	5	21.15	21.60	0	2,451	0.00%
2021/12/27	12	21.39	0	0.00	21.45	12	2,313	0.52%
2021/12/21	1	19.30	0	0.00	19.40	1	2,072	0.05%
2021/11/18	0	0.00	1	17.35	17.25	-1	1,789	-0.06%
2021/11/12	1	17.20	0	0.00	17.30	1	1,797	0.06%
2021/08/06	0	0.00	1	17.90	17.85	-1	5,495	-0.02%
2021/07/27	0	0.00	1	17.65	17.85	-1	6,454	-0.02%
2021/07/26	10	18.20	0	0.00	18.15	10	6,534	0.15%
2021/07/23	10	18.50	0	0.00	18.45	10	6,647	0.15%
2021/07/08	1	18.35	10	18.45	18.35	-9	7,782	-0.12%
2021/07/07	10	18.30	2	18.55	18.25	8	7,802	0.10%
2021/07/06	2	19.15	1	18.00	19.00	1	7,833	0.01%
2021/06/30	0	0.00	10	17.40	17.55	-10	7,535	-0.13%
2021/06/29	10	17.00	0	0.00	17.00	10	7,447	0.13%
2021/06/28	0	0.00	10	17.35	17.30	-10	7,444	-0.13%
2021/06/25	0	0.00	4	17.20	17.15	-4	7,418	-0.05%
2021/06/24	0.4	16.45	1	16.45	16.90	-0.6	7,425	-0.01%
2021/06/21	5	16.90	0	0.00	16.80	5	7,376	0.07%
2021/06/18	5	17.10	0	0.00	17.05	5	7,447	0.07%
2021/06/15	0	0.00	11	17.80	17.75	-11	7,706	-0.14%
2021/06/09	1	15.90	20	16.00	15.90	-19	7,788	-0.24%
2021/06/08	0	0.00	25	16.69	16.80	-25	7,721	-0.32%
2021/06/07	10	16.60	0	0.00	16.50	10	7,696	0.13%
2021/05/26	0	0.00	2	16.25	16.50	-2	7,178	-0.03%
2021/05/24	5	16.35	0	0.00	16.25	5	7,123	0.07%
2021/05/19	5	16.35	0	0.00	16.35	5	6,943	0.07%
2021/05/18	5	14.85	1	15.00	15.65	4	6,886	0.06%
2021/05/13	10	16.55	0	0.00	15.85	10	6,597	0.15%
2021/05/12	0	0.00	20	17.50	16.70	-20	6,513	-0.31%
2021/05/06	10	19.20	0	0.00	18.45	10	5,805	0.17%
2021/05/05	15	19.37	0	0.00	18.90	15	5,714	0.26%
2021/05/04	0	0.00	5	19.25	18.60	-5	5,595	-0.09%
2021/05/03	32	20.37	20	20.10	19.80	12	5,410	0.22%
2021/04/28	4	20.49	1	20.50	20.65	3	5,088	0.06%
2021/04/27	12	20.83	22	20.52	21.20	-10	4,885	-0.20%
2021/04/26	5	19.95	0	0.00	20.05	5	4,602	0.11%
2021/04/23	15	18.28	0	0.00	18.25	15	4,370	0.34%
2021/04/22	11	18.36	6	18.03	17.85	5	4,291	0.12%
2021/04/20	15	17.38	0	0.00	17.30	15	3,928	0.38%
2021/04/19	5	17.20	5	17.70	17.70	0	3,884	0.00%
2021/04/16	7	16.04	26	15.60	16.25	-19	3,742	-0.51%
2021/04/15	0	0.00	40	15.40	15.35	-40	3,783	-1.06%
2021/04/14	2	15.35	15	14.80	15.15	-13	4,020	-0.32%
2021/04/13	9	15.68	0	0.00	15.40	9	4,180	0.22%
2021/04/12	10	15.70	0	0.00	15.40	10	4,159	0.24%
2021/04/06	0	0.00	1	14.85	15.00	-1	4,505	-0.02%
2021/03/26	60	14.85	0	0.00	14.80	60	4,413	1.36%
2021/03/18	0	0.00	1	14.20	14.10	-1	3,977	-0.03%
2021/03/16	0	0.00	1	12.90	12.80	-1	3,691	-0.03%
2021/03/08	0	0.00	1	11.40	11.20	-1	3,540	-0.03%
2021/03/02	0	0.00	4	11.20	11.00	-4	3,510	-0.11%
2021/02/25	0	0.00	4	11.23	11.40	-4	3,482	-0.11%
2021/02/19	6	10.84	0	0.00	10.80	6	3,410	0.18%
2021/02/18	1	10.90	0	0.00	11.00	1	3,386	0.03%
2021/02/05	0	0.00	4	10.95	10.80	-4	3,326	-0.12%
2021/02/02	4	10.58	0	0.00	10.55	4	3,316	0.12%
2021/01/25	2	10.50	0	0.00	10.60	2	3,216	0.06%
2021/01/15	1	11.50	0	0.00	11.20	1	3,062	0.03%
2021/01/12	1	10.95	1	11.10	11.10	0	2,802	0.00%
2021/01/07	1	11.35	1	11.50	11.70	0	2,227	0.00%
2021/01/06	1	10.50	6	10.61	10.80	-5	1,923	-0.26%
2021/01/05	5	10.38	2	10.55	10.40	3	1,693	0.18%
2020/12/30	2	10.10	5	9.80	10.65	-3	1,339	-0.22%
2020/12/29	3	9.72	0	0.00	9.71	3	1,038	0.29%
2020/12/28	4	9.44	2	9.56	9.54	2	989	0.20%
2020/12/22	0	0.00	14	9.62	9.25	-14	928	-1.51%
2020/12/14	1	9.02	1	9.11	9.09	0	780	0.00%
2020/12/10	3	9.29	0	0.00	9.22	3	754	0.40%
2020/12/09	0	0.00	7	9.29	9.28	-7	725	-0.97%
2020/12/08	2	9.29	0	0.00	9.10	2	701	0.29%
2020/12/07	4	9.32	0	0.00	9.25	4	683	0.59%
2020/12/03	2	8.66	0	0.00	8.80	2	580	0.34%
2020/10/08	0	0.00	6	8.67	8.67	-6	1,016	-0.59%
2020/09/21	0	0.00	3	9.05	9.02	-3	1,368	-0.22%
2020/09/07	1	9.52	0	0.00	9.48	1	1,358	0.07%
2020/09/03	2	9.48	0	0.00	9.45	2	1,371	0.15%
2020/09/01	2	9.48	2	9.56	9.45	0	1,366	0.00%
2020/08/31	4	9.52	0	0.00	9.58	4	1,352	0.30%
2020/08/07	3	9.38	0	0.00	9.35	3	1,235	0.24%
2020/08/06	6	9.49	0	0.00	9.47	6	1,243	0.48%
2020/07/30	3	9.58	0	0.00	9.49	3	1,298	0.23%
2020/07/28	0	0.00	7	9.68	9.22	-7	1,263	-0.55%
2020/07/23	5	9.51	0	0.00	9.32	5	1,103	0.45%
2020/07/21	1	10.05	0	0.00	10.05	1	1,027	0.10%
2020/07/16	1	10.05	0	0.00	10.05	1	921	0.11%
2020/05/28	1	8.70	0	0.00	8.63	1	549	0.18%
2020/04/21	0	0.00	4	7.88	7.87	-4	393	-1.02%
2020/04/09	4	7.99	0	0.00	7.96	4	373	1.07%
2019/12/12	0	0.00	5	9.19	9.17	-5	384	-1.30%
2019/12/02	0	0.00	5	9.18	9.24	-5	377	-1.33%
2019/11/28	1	9.39	0	0.00	9.38	1	368	0.27%
2019/11/26	1	9.43	0	0.00	9.43	1	364	0.27%
2019/11/25	1	9.40	0	0.00	9.40	1	360	0.28%
2019/11/22	2	9.40	0	0.00	9.36	2	360	0.55%
2019/11/13	0	0.00	3	9.43	9.41	-3	330	-0.91%
2019/11/06	1	9.54	0	0.00	9.52	1	276	0.36%
2019/11/05	2	9.42	0	0.00	9.37	2	250	0.80%
2019/11/04	0	0.00	3	9.04	9.31	-3	235	-1.27%
2019/10/15	5	8.63	0	0.00	8.62	5	139	3.57%
2019/10/14	0	0.00	3	8.50	8.59	-3	137	-2.18%
2019/10/09	3	8.41	4	8.39	8.41	-1	133	-0.75%
2019/09/18	0	0.00	10	8.50	8.51	-10	142	-7.04%
2019/08/02	1	8.32	0	0.00	8.32	1	178	0.56%
2019/08/01	1	8.38	0	0.00	8.37	1	177	0.56%
2019/07/10	1	8.37	0	0.00	8.38	1	292	0.34%
2019/07/08	4	8.44	0	0.00	8.46	4	297	1.34%
2019/07/04	1	8.43	0	0.00	8.46	1	302	0.33%
2019/07/02	1	8.43	0	0.00	8.45	1	307	0.33%
2019/06/25	2	8.56	0	0.00	8.56	2	312	0.64%
2019/06/11	1	8.50	0	0.00	8.50	1	313	0.32%
2019/05/29	0	0.00	4	8.50	8.58	-4	318	-1.26%
2019/05/10	1	8.37	0	0.00	8.33	1	316	0.32%
2019/05/07	4	8.52	0	0.00	8.47	4	307	1.30%
2019/05/06	0	0.00	2	8.55	8.49	-2	307	-0.65%
2019/04/19	0	0.00	1	8.85	8.88	-1	289	-0.35%
2019/04/18	7	9.00	0	0.00	8.88	7	279	2.51%
2018/07/06	2	11.45	0	0.00	11.45	2	963	0.21%
2018/01/30	2	15.78	2	15.95	15.20	0	2,116	0.00%
2018/01/29	2	16.05	2	16.25	16.05	0	2,031	0.00%