金橋 (6133)-凱基-北門券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.50
漲跌
▼0.50
漲幅
-2.17%
成交量
4,544張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	22.65	0	0.00	22.50	3	4,013	0.07%
2024/09/18	2	23.00	0	0.00	22.60	2	3,908	0.05%
2024/09/16	0	0.00	1	23.90	23.20	-1	3,839	-0.03%
2024/09/12	1	23.85	5	23.63	22.50	-4	3,507	-0.11%
2024/09/11	9	22.58	5	22.41	22.60	4	3,147	0.13%
2024/09/10	0	0.00	1.5	20.49	20.55	-1.5	3,017	-0.05%
2024/09/09	0.5	20.00	0	0.00	20.20	0.5	2,988	0.02%
2024/09/02	0	0.00	2	22.15	21.85	-2	2,929	-0.07%
2024/08/30	1	22.50	1	23.60	22.30	0	2,912	0.00%
2024/08/29	0	0.00	7	22.00	21.80	-7	2,819	-0.25%
2024/08/28	2.1	22.75	1	22.70	22.50	1.1	2,775	0.04%
2024/08/26	1	22.90	0	0.00	23.05	1	2,636	0.04%
2024/08/23	2	23.88	2	23.70	23.40	0	2,496	0.00%
2024/08/22	1	23.60	1	24.50	24.50	0	2,163	0.00%
2024/08/21	1	22.35	0	0.00	22.30	1	1,940	0.05%
2024/08/19	0	0.00	0.1	22.65	22.70	-0.1	1,852	-0.01%
2024/08/08	0	18.60	0	0.00	18.95	0	1,664	0.00%
2024/08/02	0	19.50	0	0.00	19.70	0	1,584	0.00%
2024/07/29	0	0.00	1	21.35	20.50	-1	1,480	-0.07%
2024/07/26	2	20.85	0	0.00	20.25	2	1,439	0.14%
2024/07/23	2	21.28	3	21.00	21.70	-1	1,426	-0.07%
2024/07/22	0	0.00	1	20.65	20.60	-1	1,410	-0.07%
2024/07/19	1	22.25	0	0.00	22.20	1	1,390	0.07%
2024/07/17	1	22.45	0	0.00	22.45	1	1,369	0.07%
2024/07/15	5	22.50	1	22.30	22.25	4	1,356	0.29%
2024/07/11	1	23.90	0	0.00	23.45	1	1,296	0.08%
2024/07/10	4	23.56	0	0.00	24.00	4	1,241	0.32%
2024/07/09	0	0.00	2	22.95	22.95	-2	1,079	-0.19%
2024/07/08	2.1	21.33	0	0.00	20.90	2.1	960	0.21%
2024/07/05	1	19.50	1	19.10	20.10	0	814	0.00%
2024/07/04	2	17.98	22	18.20	18.30	-20	707	-2.83%
2024/07/02	1	16.75	1	16.70	16.70	0	589	0.00%
2024/07/01	1	16.75	0	0.00	16.75	1	561	0.18%
2024/06/06	1	14.90	40	15.10	14.80	-39	465	-8.37%
2024/06/05	0	0.00	1	15.55	15.40	-1	455	-0.22%
2024/05/31	1	15.25	0	0.00	15.15	1	431	0.23%
2024/05/15	0	0.00	1	14.05	14.05	-1	401	-0.25%
2024/05/14	0	0.00	2	13.80	13.70	-2	399	-0.50%
2024/05/13	2	13.63	0	0.00	13.60	2	400	0.50%
2024/04/30	1	13.35	0	0.00	13.50	1	410	0.24%
2024/04/29	0	0.00	1	13.55	13.60	-1	411	-0.24%
2024/04/25	1	13.35	0	0.00	13.50	1	410	0.24%
2024/04/11	1	14.05	0	0.00	14.15	1	372	0.27%
2024/02/22	2	15.55	0	0.00	15.45	2	452	0.44%
2024/02/20	0	0.00	0	16.00	15.30	0	466	0.00%
2024/02/16	0	0.00	1	15.00	15.25	-1	533	-0.19%
2024/02/05	1	14.55	0	0.00	14.55	1	577	0.17%
2024/01/31	0	0.00	1	14.95	14.95	-1	664	-0.15%
2024/01/30	0	0.00	1	14.90	14.90	-1	719	-0.14%
2024/01/22	0	0.00	1	14.75	14.60	-1	832	-0.12%
2024/01/18	1	14.40	0	0.00	14.50	1	918	0.11%
2024/01/17	0	0.00	1	14.50	14.50	-1	929	-0.11%
2024/01/02	1	15.85	0	0.00	15.70	1	922	0.11%
2023/12/29	10	15.90	0	0.00	15.90	10	918	1.09%
2023/12/27	0	0.00	3	16.33	16.35	-3	899	-0.33%
2023/12/14	3	15.92	0	0.00	15.80	3	843	0.36%
2023/12/13	0	0.00	1	16.05	16.05	-1	835	-0.12%
2023/12/05	1	15.65	0	0.00	15.65	1	809	0.12%
2023/12/01	0	0.00	1	15.80	15.75	-1	806	-0.12%
2023/11/24	1	16.05	0	0.00	16.05	1	811	0.12%
2023/11/22	0	0.00	1	16.40	16.60	-1	795	-0.13%
2023/11/17	1	16.15	0	0.00	16.15	1	760	0.13%
2023/11/15	4	17.36	0	0.00	16.50	4	729	0.55%
2023/11/06	0	0.00	3	15.47	16.30	-3	506	-0.59%
2023/11/03	2	14.85	0	0.00	14.85	2	433	0.46%
2023/10/27	1	15.00	2	15.08	14.85	-1	431	-0.23%
2023/10/26	2	15.15	0	0.00	15.15	2	411	0.49%
2023/10/23	0	0.00	0	12.60	12.55	0	451	0.00%
2023/10/18	0	0.00	1	13.15	12.70	-1	479	-0.21%
2023/08/15	0	0.00	2	14.65	14.65	-2	1,145	-0.17%
2023/08/10	10	15.15	0	0.00	15.00	10	1,162	0.86%
2023/07/28	10	16.50	8	17.23	16.50	2	1,189	0.17%
2023/07/27	8	16.80	0	0.00	16.95	8	1,142	0.70%
2023/07/18	0	0.00	2	16.65	16.35	-2	1,172	-0.17%
2023/07/10	0	0.00	1	17.70	17.70	-1	1,349	-0.07%
2023/07/07	1	18.10	0	0.00	18.20	1	1,373	0.07%
2023/07/06	2	18.85	3	18.77	18.70	-1	1,381	-0.07%
2023/07/05	5	19.13	0	0.00	19.30	5	1,343	0.37%
2023/07/03	10	17.60	0	0.00	17.65	10	1,346	0.74%
2023/06/16	1	18.20	0	0.00	18.10	1	2,373	0.04%
2023/06/09	5	19.00	0	0.00	18.90	5	2,879	0.17%
2023/06/01	5	20.00	3	20.00	19.85	2	3,020	0.07%
2023/05/31	2	19.80	0	0.00	19.80	2	3,012	0.07%
2023/05/26	5	19.74	0	0.00	19.50	5	3,016	0.17%
2023/05/24	1	19.65	1	19.90	20.00	0	3,061	0.00%
2023/05/23	0	0.00	2	19.30	19.85	-2	3,058	-0.07%
2023/05/18	2	18.90	0	0.00	18.75	2	3,047	0.07%
2023/05/09	0	0.00	1	19.40	19.40	-1	3,118	-0.03%
2023/05/05	0	0.00	10	20.00	20.00	-10	3,267	-0.31%
2023/04/28	2	20.70	0	0.00	20.65	2	3,346	0.06%
2023/04/26	2	20.15	2	20.55	20.55	0	3,365	0.00%
2023/04/25	1	20.90	1	21.90	20.95	0	3,531	0.00%
2023/04/20	2	22.75	0	0.00	22.65	2	3,545	0.06%
2023/04/18	0	0.00	0.2	23.40	23.35	-0.2	3,783	-0.01%
2023/04/13	1	23.20	0	0.00	22.85	1	3,861	0.03%
2023/04/12	2	23.40	0	0.00	23.45	2	3,910	0.05%
2023/04/11	10	23.80	0	0.00	23.50	10	4,009	0.25%
2023/04/10	0	0.00	2	23.65	23.55	-2	4,009	-0.05%
2023/04/07	3	24.15	0	0.00	23.95	3	3,989	0.08%
2023/04/06	2	23.85	2	24.18	24.30	0	3,985	0.00%
2023/03/31	13.2	25.64	26	25.04	24.90	-12.8	4,008	-0.32%
2023/03/30	19	24.75	6	24.98	24.90	13	3,715	0.35%
2023/03/29	1	23.10	2	23.20	23.25	-1	3,311	-0.03%
2023/03/28	2	22.90	2	22.75	22.80	0	3,334	0.00%
2023/03/27	3	23.55	1	23.70	23.55	2	3,331	0.06%
2023/03/24	0	22.75	0	0.00	23.00	0	3,273	0.00%
2023/03/23	1	22.95	0	0.00	22.85	1	3,277	0.03%
2023/03/17	3	23.28	3	23.07	22.95	0	3,322	0.00%
2023/03/16	0	0.00	29	23.20	23.25	-29	3,216	-0.90%
2023/03/15	0	0.00	1	22.90	23.00	-1	3,117	-0.03%
2023/03/14	1	22.40	0	0.00	22.35	1	3,120	0.03%
2023/03/10	2	22.95	0	0.00	22.85	2	3,243	0.06%
2023/03/09	3	23.90	0	0.00	23.85	3	3,316	0.09%
2023/03/08	29	23.40	0	0.00	23.70	29	3,664	0.79%
2023/03/07	0	0.00	3	23.60	23.70	-3	4,223	-0.07%
2023/03/06	3	23.35	2	23.20	23.30	1	4,292	0.02%
2023/03/03	0	0.00	2	22.75	22.80	-2	4,438	-0.05%
2023/03/02	1	22.55	0	0.00	22.55	1	4,551	0.02%
2023/03/01	2	22.55	0	0.00	22.55	2	4,693	0.04%
2023/02/24	1	22.90	0	0.00	22.90	1	4,801	0.02%
2023/02/23	0	0.00	2	23.10	22.95	-2	5,021	-0.04%
2023/02/22	2	22.75	0	0.00	22.70	2	5,527	0.04%
2023/02/15	0	23.10	0	0.00	23.00	0	7,148	0.00%
2023/02/13	0	23.55	0	0.00	23.50	0	7,800	0.00%
2023/02/10	0	23.40	0	0.00	22.70	0	8,805	0.00%
2023/02/06	7	23.69	6	23.85	23.60	1	10,980	0.01%
2023/02/02	1	23.70	0	0.00	23.70	1	11,547	0.01%
2023/01/31	0	0.00	1	22.95	23.55	-1	11,580	-0.01%
2023/01/13	2	23.25	1	22.70	22.55	1	11,678	0.01%
2023/01/09	4	23.95	4	23.55	23.45	0	11,722	0.00%
2023/01/06	0	0.00	2	23.20	23.45	-2	11,624	-0.02%
2023/01/05	3	22.90	3	23.30	22.90	0	11,708	0.00%
2023/01/04	2	22.65	0	0.00	22.95	2	11,675	0.02%
2023/01/03	1	22.60	1	22.40	22.45	0	11,756	0.00%
2022/12/26	1	23.35	1	23.05	22.60	0	12,694	0.00%
2022/12/21	3	22.70	3	22.93	22.90	0	12,663	0.00%
2022/12/19	0	0.00	1	23.80	23.30	-1	12,748	-0.01%
2022/12/16	0	0.00	1	24.00	24.00	-1	12,828	-0.01%
2022/12/15	1	25.15	0	0.00	24.90	1	12,853	0.01%
2022/12/14	2	24.38	1	24.60	25.00	1	12,950	0.01%
2022/12/12	2	24.75	3	24.67	24.70	-1	13,047	-0.01%
2022/12/07	6	25.23	5	25.50	24.85	1	13,308	0.01%
2022/12/06	0	0.00	1	26.50	25.95	-1	13,454	-0.01%
2022/12/02	0	0.00	2	26.95	26.90	-2	13,619	-0.01%
2022/11/29	4	28.71	6	29.15	27.70	-2	13,800	-0.01%
2022/11/28	4	26.55	1	26.80	27.10	3	13,502	0.02%
2022/11/25	0	0.00	2	26.85	26.20	-2	13,639	-0.01%
2022/11/23	0	0.00	0.1	26.70	26.55	-0.1	14,234	0.00%
2022/11/22	1	27.20	3	26.85	26.85	-2	14,678	-0.01%
2022/11/21	5	27.71	20	27.60	27.20	-15	15,794	-0.09%
2022/11/18	0	0.00	3	28.47	27.15	-3	15,970	-0.02%
2022/11/17	2	27.05	2	27.35	27.00	0	15,891	0.00%
2022/11/14	0	0.00	1	26.85	26.70	-1	18,171	-0.01%
2022/11/11	4	26.30	23	26.96	26.80	-19	18,214	-0.10%
2022/11/10	1	25.15	14	25.44	25.45	-13	18,708	-0.07%
2022/11/09	23	26.37	3	26.47	26.00	20	18,852	0.11%
2022/11/08	44	26.14	17	26.43	26.40	27	18,554	0.15%
2022/11/04	10	24.57	6	24.38	24.35	4	18,177	0.02%
2022/11/03	4	23.61	16	24.27	24.20	-12	18,089	-0.07%
2022/11/02	22	23.93	7	24.16	23.50	15	17,947	0.08%
2022/11/01	1.1	22.33	2	22.78	23.15	-0.9	17,109	-0.01%
2022/10/26	8	19.32	8	18.90	18.90	0	16,616	0.00%
2022/10/24	1	19.50	1	19.65	19.40	0	16,763	0.00%
2022/10/19	1	20.95	1	20.30	20.30	0	16,914	0.00%
2022/10/17	2	20.00	2	20.18	20.70	0	17,081	0.00%
2022/10/14	2	20.70	9	21.26	21.25	-7	18,102	-0.04%
2022/10/13	10	20.96	3	21.10	20.00	7	19,216	0.04%
2022/10/12	5	21.78	5	22.15	21.95	0	19,125	0.00%
2022/10/07	6	23.35	9	23.50	23.65	-3	19,466	-0.02%
2022/10/06	2	22.80	1	22.65	22.65	1	19,735	0.01%
2022/10/05	36	24.90	35	24.56	23.70	1	19,638	0.01%
2022/10/04	0	0.00	1	21.80	23.25	-1	19,104	-0.01%
2022/09/30	0	0.00	1	20.70	21.25	-1	19,135	-0.01%
2022/09/29	1	22.25	1	22.20	21.70	0	19,222	0.00%
2022/09/28	1	21.55	0	0.00	21.25	1	19,369	0.01%
2022/09/26	0	0.00	1	23.05	22.10	-1	19,456	-0.01%
2022/09/21	0	0.00	2	24.18	24.40	-2	19,884	-0.01%
2022/09/19	1	24.20	0	0.00	24.15	1	20,686	0.00%
2022/09/16	1	25.00	0	0.00	24.65	1	20,693	0.00%
2022/09/15	2	26.10	0	0.00	25.80	2	20,751	0.01%
2022/09/14	2	26.85	0	0.00	26.90	2	21,136	0.01%
2022/09/12	0	0.00	6	27.18	27.20	-6	22,335	-0.03%
2022/09/07	3	25.90	0	0.00	25.75	3	22,978	0.01%
2022/09/06	0	0.00	3	26.73	26.65	-3	23,573	-0.01%
2022/09/05	2	26.30	2	26.80	26.05	0	23,749	0.00%
2022/09/02	4	27.63	4	27.20	26.80	0	23,601	0.00%
2022/09/01	6	28.49	10	28.80	28.50	-4	23,481	-0.02%
2022/08/31	4	28.78	1	29.50	28.50	3	23,626	0.01%
2022/08/30	8	28.91	3	28.75	28.95	5	23,541	0.02%
2022/08/29	4	28.91	1	29.10	28.15	3	23,058	0.01%
2022/08/26	10	30.40	7	30.36	28.95	3	22,547	0.01%
2022/08/25	0	0.00	3	28.62	29.45	-3	21,368	-0.01%
2022/08/24	3	26.82	5	27.18	26.80	-2	21,082	-0.01%
2022/08/23	3	26.85	3	26.63	27.00	0	20,865	0.00%
2022/08/22	5	27.77	6	28.22	27.15	-1	20,421	0.00%
2022/08/19	12	28.27	9	27.42	26.80	3	19,367	0.02%
2022/08/18	1	26.90	1	27.40	27.60	0	18,106	0.00%
2022/08/17	9	24.21	7	24.41	25.10	2	17,872	0.01%
2022/08/16	1	22.85	0	0.00	22.85	1	16,772	0.01%
2022/08/15	1	20.70	0	0.00	20.80	1	16,432	0.01%
2022/08/11	5	22.85	5	22.50	22.50	0	15,893	0.00%
2022/08/10	5	21.95	5	21.35	21.35	0	15,222	0.00%
2022/08/09	0	0.00	1	21.30	21.20	-1	14,938	-0.01%
2022/08/08	0	0.00	20	22.40	22.60	-20	14,587	-0.14%
2022/08/05	5	25.00	1	24.50	24.85	4	14,415	0.03%
2022/08/04	5	25.80	1	25.00	25.90	4	14,321	0.03%
2022/08/03	1	23.90	0	0.00	24.25	1	14,219	0.01%
2022/08/02	10	24.00	0	0.00	23.85	10	14,158	0.07%
2022/07/29	0	0.00	20	23.75	23.50	-20	13,983	-0.14%
2022/07/28	2	22.40	16.4	22.54	23.10	-14.4	13,842	-0.10%
2022/07/27	20	20.90	16	20.94	21.00	4	13,720	0.03%
2022/07/21	4	17.21	56	17.40	18.35	-52	13,192	-0.39%
2022/07/20	24	16.38	23	16.53	16.70	1	12,052	0.01%
2022/07/18	0	0.00	1	14.35	14.40	-1	10,742	-0.01%
2022/07/15	15	12.40	14	12.09	13.10	1	10,618	0.01%
2022/07/14	10	12.00	13	11.94	11.95	-3	10,168	-0.03%
2022/07/13	0	0.00	30	11.20	11.45	-30	9,610	-0.31%
2022/07/11	20	11.75	0	0.00	11.40	20	9,427	0.21%
2022/07/08	50	11.67	30	11.88	11.80	20	9,346	0.21%
2022/07/07	10	10.95	15	11.20	11.55	-5	9,212	-0.05%
2022/07/06	34	11.09	29	11.11	10.85	5	9,060	0.06%
2022/07/01	0	0.00	2	11.58	11.00	-2	8,575	-0.02%
2022/06/30	3	11.80	4	11.70	11.95	-1	8,417	-0.01%
2022/06/29	0	0.00	6	12.58	12.35	-6	8,276	-0.07%
2022/06/28	8	12.61	24	12.74	12.35	-16	7,852	-0.20%
2022/06/27	8	11.91	0	0.00	11.75	8	7,214	0.11%
2022/06/24	20	11.84	21	11.63	11.55	-1	6,843	-0.01%
2022/06/23	51	11.60	50	11.56	11.70	1	6,729	0.01%
2022/06/22	60	12.18	60	12.24	11.70	0	6,515	0.00%
2022/06/21	50	12.85	50	12.93	12.40	0	5,994	0.00%
2022/06/20	20	13.05	51	13.35	12.80	-31	5,338	-0.58%
2022/06/17	1	12.40	2	12.73	12.80	-1	4,392	-0.02%
2022/06/16	75	12.58	75	12.64	12.60	0	4,049	0.00%
2022/06/15	8	12.24	8	12.47	12.10	0	3,413	0.00%
2022/06/14	10	11.40	11	11.43	11.65	-1	2,669	-0.04%
2022/06/13	0	0.00	1	11.15	11.20	-1	2,089	-0.05%
2022/06/09	2	10.90	1	11.30	11.45	1	1,836	0.05%
2022/06/08	0	0.00	3	11.02	10.70	-3	1,438	-0.21%
2022/05/31	0	0.00	0.3	11.05	10.80	-0.3	850	-0.04%
2022/05/27	2	10.30	0	0.00	10.35	2	555	0.36%
2022/05/26	3	10.15	0	0.00	10.30	3	465	0.64%
2022/02/24	0	0.00	1	9.71	9.54	-1	890	-0.11%
2022/02/14	0	0.00	3	9.66	9.78	-3	886	-0.34%
2022/01/04	0	0.00	1	11.60	11.35	-1	838	-0.12%
2021/12/29	0	0.00	30	11.90	11.30	-30	717	-4.18%
2021/12/23	0	0.00	2	10.63	11.10	-2	527	-0.38%
2021/12/22	0	0.00	3	10.62	10.45	-3	338	-0.89%
2021/12/16	5	10.05	0	0.00	10.00	5	228	2.19%
2021/10/07	0	0.00	0	8.22	8.52	0	87	0.00%
2021/09/10	0	0.00	10	8.41	8.45	-10	105	-9.44%
2021/06/17	1	8.97	0	0.00	9.03	1	946	0.11%
2021/05/18	10	8.55	0	0.00	8.80	10	1,020	0.98%
2021/04/27	13	11.80	0	0.00	11.80	13	780	1.67%
2021/04/20	0	0.00	0	12.80	11.95	0	695	0.00%
2021/04/13	0	0.00	1	12.00	11.30	-1	593	-0.17%
2021/03/17	1	9.88	0	0.00	9.99	1	551	0.18%
2021/03/16	1.4	9.89	0	0.00	9.88	1.4	541	0.25%
2021/02/17	1	8.71	0	0.00	8.71	1	644	0.16%
2021/01/29	30	8.68	25	8.68	8.60	5	643	0.78%
2021/01/19	0	0.00	25	9.25	9.10	-25	667	-3.75%
2020/12/21	0	0.00	0	9.00	9.30	0	646	0.00%
2020/12/16	0	0.00	2	9.14	9.05	-2	611	-0.33%
2020/12/14	2	9.00	0	0.00	8.93	2	600	0.33%
2020/12/10	0	0.00	1	8.71	8.72	-1	593	-0.17%
2020/12/03	1	9.10	0	0.00	9.21	1	528	0.19%
2020/07/23	0	0.00	1	8.29	7.94	-1	209	-0.48%
2020/03/19	0	0.00	2	6.07	6.12	-2	183	-1.09%
2020/02/06	1	7.65	0	0.00	7.69	1	185	0.54%
2020/01/20	15	8.94	13	8.94	8.70	2	168	1.18%
2019/12/19	0	0.00	4	8.20	8.18	-4	80	-5.00%
2019/12/18	0	0.00	6	8.20	8.20	-6	79	-7.53%
2019/10/24	40	8.18	0	0.00	8.22	40	83	47.77%
2019/07/26	25	8.62	20	8.62	8.62	5	56	8.86%
2019/07/18	25	8.65	20	8.65	8.55	5	57	8.63%
2019/04/15	0	0.00	4	9.07	9.05	-4	35	-11.27%
2019/04/12	1	9.05	0	0.00	9.01	1	34	2.90%
2018/06/22	0	0.00	0.2	9.46	9.46	-0.2	189	-0.10%
2018/06/04	4	9.42	0	0.00	9.33	4	171	2.34%
2018/06/01	5	9.32	0	0.00	9.33	5	171	2.92%
2018/03/27	20	10.40	0	0.00	10.40	20	311	6.42%
2018/01/25	20	10.60	0	0.00	10.50	20	227	8.81%
2018/01/17	20	11.20	0	0.00	11.05	20	211	9.44%
2018/01/16	0	0.00	30	12.43	11.40	-30	189	-15.84%