亞翔 (6139)-凱基-北門券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	223.00	0	0.00	227.00	7	10,463	0.07%
2024/05/21	2	223.98	0	0.00	221.50	2	10,420	0.02%
2024/05/20	9.1	216.13	13	221.77	215.50	-3.9	10,360	-0.04%
2024/05/17	2.1	222.80	0	0.00	222.00	2.1	10,210	0.02%
2024/05/16	0.6	230.71	0	0.00	226.00	0.6	10,214	0.01%
2024/05/15	1	230.00	0	0.00	229.00	1	10,328	0.01%
2024/05/14	3.1	222.20	3	226.32	223.50	0.1	10,406	0.00%
2024/05/13	3.3	229.50	0	0.00	229.50	3.3	10,329	0.03%
2024/05/10	10	250.00	0	0.00	255.00	10	10,346	0.10%
2024/05/09	3	259.95	0	0.00	248.00	3	10,409	0.03%
2024/05/08	21.5	254.93	4	261.00	255.00	17.5	10,555	0.17%
2024/05/07	1	255.68	1	250.00	246.00	0	10,556	0.00%
2024/05/06	0	254.00	0	0.00	254.50	0	10,516	0.00%
2024/05/03	0	258.62	0	0.00	253.00	0	10,481	0.00%
2024/05/02	2	269.01	0	0.00	267.00	2	10,376	0.02%
2024/04/30	0	268.00	0	0.00	272.00	0	10,381	0.00%
2024/04/29	2	280.50	2	273.25	272.00	0	10,321	0.00%
2024/04/26	1	281.54	0	0.00	265.50	1	10,256	0.01%
2024/04/25	1	288.03	0	0.00	288.00	1	10,175	0.01%
2024/04/22	0	286.50	6	285.83	281.00	-6	10,384	-0.06%
2024/04/16	0	0.00	0.3	310.00	310.00	-0.3	10,847	0.00%
2024/04/11	0	0.00	0.9	316.24	333.00	-0.9	10,843	-0.01%
2024/04/10	2	298.50	0.1	303.77	303.00	1.9	10,856	0.02%
2024/04/09	0	0.00	0.1	297.00	297.50	-0.1	10,902	0.00%
2024/04/08	0.1	289.50	0.1	294.50	290.50	0	11,114	0.00%
2024/04/03	1.2	284.42	3.1	281.15	283.50	-1.9	11,134	-0.02%
2024/04/02	3.7	273.65	3.2	276.50	279.00	0.5	10,897	0.00%
2024/04/01	0	0.00	3.1	263.92	256.50	-3.1	10,484	-0.03%
2024/03/29	8	226.00	8.2	219.89	240.50	-0.2	10,134	0.00%
2024/03/28	0	0.00	0.2	222.75	226.00	-0.2	9,725	0.00%
2024/03/22	1	202.00	1	200.18	207.50	0	8,520	0.00%
2024/03/21	1	184.00	7.1	185.30	189.00	-6.1	8,455	-0.07%
2024/03/20	1	181.50	1	187.50	177.50	0	8,303	0.00%
2024/03/19	1	178.00	0	0.00	177.50	1	8,166	0.01%
2024/03/18	0	0.00	1	179.43	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	0.8	176.38	176.00	-0.8	8,693	-0.01%
2024/03/14	0.3	167.83	0	0.00	164.00	0.3	8,593	0.00%
2024/03/12	1	177.50	1.1	180.55	181.00	-0.1	8,518	0.00%
2024/03/08	0.1	173.50	0	0.00	171.50	0.1	8,544	0.00%
2024/03/06	0	0.00	0.1	175.00	180.00	-0.1	8,532	0.00%
2024/03/05	0.5	172.00	0	0.00	173.00	0.5	8,508	0.01%
2024/03/04	5	179.90	3	181.17	171.00	2	8,571	0.02%
2024/03/01	1	175.50	1.1	174.77	175.50	-0.1	8,434	0.00%
2024/02/27	2.1	171.70	1.2	172.73	168.50	0.9	8,470	0.01%
2024/02/26	0.1	166.50	0	0.00	169.50	0.1	8,463	0.00%
2024/02/22	0.1	166.00	0.1	168.00	165.50	0	8,929	0.00%
2024/02/21	1	168.00	1	168.50	168.00	0	9,319	0.00%
2024/02/20	0.1	165.50	0.2	167.50	164.50	-0.1	9,431	0.00%
2024/02/19	0.1	165.00	0	0.00	163.50	0.1	9,512	0.00%
2024/02/16	0.1	169.50	0.2	170.00	166.50	-0.1	9,641	0.00%
2024/02/15	5.1	165.46	0.1	170.00	172.00	5	9,652	0.05%
2024/02/05	0.2	166.00	0.1	167.00	168.50	0.1	9,703	0.00%
2024/02/02	4.1	167.61	1.1	165.26	165.00	3	9,722	0.03%
2024/02/01	0.1	166.00	0	0.00	165.50	0.1	9,706	0.00%
2024/01/31	1.1	176.73	2	174.00	171.00	-0.9	9,650	-0.01%
2024/01/30	0	0.00	1.1	164.09	169.50	-1.1	9,514	-0.01%
2024/01/29	1.1	158.59	0	0.00	159.00	1.1	9,717	0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/24	0	0.00	0.2	165.25	163.00	-0.2	10,373	0.00%
2024/01/23	0.1	160.50	0	0.00	160.00	0.1	10,521	0.00%
2024/01/22	1.1	160.68	1	159.50	159.00	0.1	10,653	0.00%
2024/01/19	3	168.17	2	166.75	162.50	1	10,840	0.01%
2024/01/18	0	0.00	1	170.00	166.00	-1	11,104	-0.01%
2024/01/17	7.1	166.38	7	162.79	162.00	0.1	11,443	0.00%
2024/01/16	9.1	167.99	8	167.50	167.00	1.1	11,865	0.01%
2024/01/15	1	170.50	1.1	170.64	171.50	-0.1	12,038	0.00%
2024/01/12	2	163.50	1.1	165.59	166.50	0.9	12,118	0.01%
2024/01/10	0.1	161.50	0	0.00	158.50	0.1	12,111	0.00%
2024/01/09	1	167.00	1	168.00	168.00	0	12,167	0.00%
2024/01/08	0	0.00	0.1	167.00	166.50	-0.1	12,308	0.00%
2024/01/04	0.1	162.00	0.1	166.00	161.00	0	12,379	0.00%
2024/01/03	2	163.50	3	163.33	163.50	-1	12,440	-0.01%
2024/01/02	3.1	163.37	3	161.50	163.50	0.1	12,627	0.00%
2023/12/29	3	168.33	4.1	168.88	170.00	-1.1	12,496	-0.01%
2023/12/28	1	160.00	2	162.75	164.50	-1	12,338	-0.01%
2023/12/25	3	160.17	1	153.00	154.00	2	12,861	0.02%
2023/12/20	1	157.50	0	0.00	154.50	1	13,577	0.01%
2023/12/19	1	153.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	0	0.00	1	159.00	157.50	-1	13,517	-0.01%
2023/12/15	1	158.50	0	0.00	158.50	1	13,441	0.01%
2023/12/14	0	0.00	1.2	158.25	159.50	-1.2	13,291	-0.01%
2023/12/13	7	162.29	8.1	163.26	158.50	-1.1	13,204	-0.01%
2023/12/12	15.4	168.41	13.3	169.39	163.50	2.1	13,022	0.02%
2023/12/11	1	158.50	0.1	158.50	158.50	0.9	12,488	0.01%
2023/12/07	1.2	139.96	2	139.50	138.50	-0.9	12,319	-0.01%
2023/12/05	0	0.00	0.2	133.50	133.50	-0.2	12,352	0.00%
2023/12/04	0	0.00	1	138.00	138.00	-1	12,413	-0.01%
2023/12/01	0	0.00	0.1	142.00	141.00	-0.1	12,363	0.00%
2023/11/30	1	144.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	0	0.00	1	147.00	145.50	-1	12,220	-0.01%
2023/11/28	1	150.50	0	0.00	150.00	1	12,149	0.01%
2023/11/27	0	0.00	5	144.90	144.00	-5	12,076	-0.04%
2023/11/23	7.1	145.89	2	147.75	141.50	5.1	11,887	0.04%
2023/11/22	3	153.17	3.1	155.58	157.00	-0.1	11,568	0.00%
2023/11/21	3	148.67	3	148.83	149.00	0	11,343	0.00%
2023/11/20	8	144.56	7	143.50	143.50	1	11,178	0.01%
2023/11/17	0	0.00	3	135.00	135.00	-3	10,903	-0.03%
2023/11/16	1	129.50	1	127.50	129.50	0	10,827	0.00%
2023/11/15	1	129.00	0.4	130.50	129.00	0.7	10,949	0.01%
2023/11/14	1.2	132.50	0	0.00	132.50	1.2	10,997	0.01%
2023/11/13	3	130.50	0	0.00	129.50	3	10,987	0.03%
2023/11/10	2.6	132.46	3	131.33	132.50	-0.4	10,877	0.00%
2023/11/09	2	130.25	1	130.50	130.00	1	10,915	0.01%
2023/11/07	2	132.25	2	133.75	130.50	0	10,918	0.00%
2023/11/06	2	132.25	1	133.00	133.50	1	10,795	0.01%
2023/11/03	3	136.67	3	133.50	137.50	0	10,529	0.00%
2023/11/02	0	0.00	2	128.50	135.00	-2	10,390	-0.02%
2023/11/01	3	128.50	2	128.00	125.00	1	10,218	0.01%
2023/10/31	4.1	131.96	5	132.20	127.00	-0.9	10,045	-0.01%
2023/10/30	0	0.00	1	133.00	133.00	-1	9,876	-0.01%
2023/10/27	4	132.50	3	131.50	132.00	1	9,747	0.01%
2023/10/26	2	130.00	2	134.00	133.50	0	9,541	0.00%
2023/10/25	4	131.75	9.1	129.81	133.50	-5.1	9,185	-0.06%
2023/10/24	1	120.00	2	123.50	129.00	-1	8,658	-0.01%
2023/10/23	11	117.91	6	117.58	117.50	5	8,163	0.06%
2023/10/20	5	115.10	5	115.30	116.00	0	7,903	0.00%
2023/10/19	0	0.00	10	108.00	115.50	-10	7,705	-0.13%
2023/10/17	2	111.50	2	113.00	112.00	0	7,471	0.00%
2023/10/16	14	109.64	4	111.63	113.50	10	7,284	0.14%
2023/10/13	1	107.00	1	106.50	108.00	0	7,097	0.00%
2023/10/12	3	108.50	2	107.50	108.00	1	7,077	0.01%
2023/10/11	2	106.25	3	107.00	105.50	-1	7,102	-0.01%
2023/10/06	5	109.00	3	108.50	106.50	2	7,280	0.03%
2023/10/05	2	113.25	3	111.50	110.50	-1	7,385	-0.01%
2023/10/04	3	110.83	2	112.50	110.50	1	7,411	0.01%
2023/10/03	0.1	115.00	0.1	118.50	114.50	0	7,271	0.00%
2023/10/02	2	113.75	2.2	114.94	114.50	-0.2	6,929	0.00%
2023/09/27	0	0.00	2	113.50	115.50	-2	6,589	-0.03%
2023/09/26	2	104.25	2.1	107.37	111.50	-0.1	6,371	0.00%
2023/09/25	0	0.00	8.1	98.27	101.50	-8.1	5,923	-0.14%
2023/09/22	1	91.70	2	92.10	92.30	-1	5,778	-0.02%
2023/09/21	0	88.60	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0.2	90.20	0	0.00	90.60	0.2	5,715	0.00%
2023/09/19	0	89.00	0	0.00	88.40	0	5,731	0.00%
2023/09/18	0	90.70	0	0.00	89.30	0	5,741	0.00%
2023/09/15	1	90.40	1	90.80	90.90	0	5,716	0.00%
2023/09/14	1	90.00	0	0.00	90.00	1	5,699	0.02%
2023/09/13	1.1	87.05	2	89.30	87.30	-0.9	5,667	-0.02%
2023/09/12	3	89.27	0	0.00	88.80	3	5,620	0.05%
2023/09/11	5.1	91.97	1	91.70	91.10	4.1	5,561	0.07%
2023/09/08	1	94.30	1	95.50	93.00	0	5,501	0.00%
2023/09/07	1.1	93.09	5.1	93.14	94.30	-4	5,533	-0.07%
2023/09/06	3	92.17	0.1	89.00	91.90	2.9	5,497	0.05%
2023/08/31	0	0.00	1	92.50	92.70	-1	5,585	-0.02%
2023/08/30	1	94.50	0	0.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	1	93.10	93.50	-1	5,529	-0.02%
2023/08/28	0.2	91.80	0	0.00	91.00	0.2	5,489	0.00%
2023/08/23	1	93.80	1.1	96.44	95.20	-0.1	5,307	0.00%
2023/08/22	0	0.00	2	92.90	92.00	-2	5,176	-0.04%
2023/08/21	1	91.90	2.1	90.91	91.90	-1.1	5,072	-0.02%
2023/08/18	8.1	90.22	7.1	88.61	90.00	1	4,849	0.02%
2023/08/17	0	0.00	0.1	84.80	88.90	-0.1	4,651	0.00%
2023/08/16	0	0.00	1	83.00	83.00	-1	4,519	-0.02%
2023/08/15	0	0.00	6.1	79.80	80.80	-6.1	4,585	-0.13%
2023/08/11	0	0.00	2.2	78.70	78.30	-2.2	4,694	-0.05%
2023/08/10	0.1	73.90	0	0.00	73.60	0.1	4,718	0.00%
2023/08/09	2	77.90	2.1	77.53	76.70	-0.1	4,831	0.00%
2023/08/08	4.3	76.67	1	72.40	73.10	3.3	5,211	0.06%
2023/08/04	4	72.48	1	72.80	72.90	3	5,728	0.05%
2023/08/02	2	72.10	1	74.40	72.50	1	5,758	0.02%
2023/07/31	1	79.10	0	0.00	79.10	1	5,698	0.02%
2023/07/28	0	75.40	0	0.00	76.40	0	5,623	0.00%
2023/07/26	0	0.00	0.2	79.00	78.10	-0.2	5,588	0.00%
2023/07/25	3	79.03	0	0.00	78.50	3	5,566	0.05%
2023/07/24	0.2	80.20	0.3	79.40	80.00	-0.2	5,535	0.00%
2023/07/19	1	78.80	0	0.00	77.30	1	5,443	0.02%
2023/07/18	0.1	76.60	0	0.00	77.40	0.1	5,432	0.00%
2023/07/17	0	0.00	3	79.90	79.70	-3	5,399	-0.06%
2023/07/14	3	80.67	0	0.00	81.40	3	5,342	0.06%
2023/07/13	4	79.30	2.2	81.62	80.80	1.9	5,255	0.04%
2023/07/12	0	0.00	3.1	75.21	77.40	-3.1	4,972	-0.06%
2023/07/11	2	71.20	0.2	70.73	71.20	1.9	4,617	0.04%
2023/07/07	0.2	62.80	2	63.55	64.00	-1.9	4,510	-0.04%
2023/07/06	1.1	63.90	0	0.00	63.70	1.1	4,510	0.02%
2023/07/05	0	0.00	0.2	66.00	66.00	-0.2	4,480	0.00%
2023/07/04	0	0.00	4	66.03	67.10	-4	4,508	-0.09%
2023/07/03	0	0.00	2.1	64.55	65.80	-2.1	4,501	-0.05%
2023/06/30	3	61.63	3.2	61.29	61.10	-0.2	4,464	0.00%
2023/06/26	3	57.27	1	57.30	58.00	2	4,359	0.05%
2023/06/20	1	57.70	1	58.20	57.90	0	4,393	0.00%
2023/06/16	0.1	57.90	0	0.00	57.80	0.1	4,517	0.00%
2023/06/14	2.2	59.20	1.2	59.40	58.00	1	4,483	0.02%
2023/06/13	2.3	58.30	1	58.60	57.80	1.3	4,456	0.03%
2023/06/12	4.2	61.84	1.2	60.50	60.40	3	4,362	0.07%
2023/06/09	1	66.20	2.2	66.28	67.10	-1.2	4,305	-0.03%
2023/06/08	4	63.78	1.1	65.76	64.90	2.9	4,290	0.07%
2023/06/06	0	0.00	0.2	63.90	64.20	-0.2	4,207	0.00%
2023/06/05	0.2	63.40	0.1	61.00	63.20	0.1	4,161	0.00%
2023/06/02	1	60.30	1	61.30	60.80	0	4,134	0.00%
2023/06/01	0.2	61.28	0	0.00	61.20	0.2	4,116	0.00%
2023/05/30	1.2	62.10	0	0.00	62.70	1.2	4,267	0.03%
2023/05/26	0	0.00	2	64.50	63.90	-2	4,297	-0.05%
2023/05/25	0	0.00	7	63.90	63.50	-7	4,253	-0.16%
2023/05/24	5.1	64.79	5	65.00	64.50	0.1	4,236	0.00%
2023/05/23	0	0.00	6	65.03	65.20	-6	4,193	-0.14%
2023/05/22	0	0.00	0.1	65.00	64.60	-0.1	4,170	0.00%
2023/05/19	0	0.00	2.1	63.86	63.90	-2.1	4,120	-0.05%
2023/05/18	11	62.19	6.1	62.30	62.60	4.9	3,979	0.12%
2023/05/17	3	61.67	3.3	60.93	62.00	-0.3	3,878	-0.01%
2023/05/16	1	58.90	1	58.00	59.20	0	3,718	0.00%
2023/05/15	4	57.40	0.1	58.50	58.00	4	3,620	0.11%
2023/05/12	3	57.00	3.2	57.55	57.80	-0.2	3,468	-0.01%
2023/05/11	3	53.73	4.3	54.97	55.70	-1.3	3,000	-0.04%
2023/05/10	3	51.77	7	52.47	53.10	-4	2,477	-0.16%
2023/05/09	0	0.00	3	48.72	48.35	-3	2,246	-0.13%
2023/05/08	1	47.70	1	48.25	47.85	0	2,204	0.00%
2023/05/04	1	46.35	0	0.00	46.30	1	2,164	0.05%
2023/05/03	3	46.13	0	0.00	46.50	3	2,187	0.14%
2023/04/24	0	0.00	0.1	44.65	45.00	-0.1	2,324	0.00%
2023/04/20	1	45.20	0	0.00	45.20	1	2,354	0.04%
2023/04/14	1	46.85	0	0.00	46.85	1	2,485	0.04%
2023/04/13	3	46.80	0	0.00	46.80	3	2,473	0.12%
2023/04/12	2	47.50	0	0.00	47.50	2	2,457	0.08%
2023/04/07	2	49.20	0	0.00	48.25	2	2,514	0.08%
2023/04/06	0	0.00	2	49.88	50.20	-2	2,480	-0.08%
2023/03/30	0.1	46.58	0	0.00	46.35	0.1	2,310	0.00%
2023/03/24	2	47.43	1	47.35	47.50	1	2,302	0.04%
2023/03/23	1	48.10	0	0.00	48.40	1	2,285	0.04%
2023/03/22	0	0.00	3	48.80	48.30	-3	2,261	-0.13%
2023/03/20	1	45.25	0	0.00	45.40	1	2,166	0.05%
2023/03/13	0	0.00	2	45.40	46.50	-2	2,276	-0.09%
2023/03/09	0	0.00	0.2	46.60	46.90	-0.2	2,293	-0.01%
2023/03/06	2	45.65	0	0.00	45.30	2	2,277	0.09%
2023/03/03	2	46.15	2	46.55	45.25	0	2,257	0.00%
2023/03/02	0	0.00	2	44.90	45.95	-2	2,200	-0.09%
2023/03/01	5	43.05	6	43.08	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	1	40.40	40.50	-1	1,975	-0.05%
2023/02/23	0.3	41.60	0	0.00	39.70	0.3	1,975	0.02%
2023/02/16	1	39.35	0	0.00	39.30	1	1,977	0.05%
2023/02/13	1	39.65	0	0.00	39.30	1	2,197	0.05%
2023/02/10	1	41.25	0	0.00	41.20	1	2,159	0.05%
2023/02/09	1	42.00	0	0.00	42.15	1	2,149	0.05%
2023/02/07	0	0.00	2	42.23	42.50	-2	2,130	-0.09%
2023/01/30	0	0.00	1	40.65	41.35	-1	1,987	-0.05%
2023/01/17	1	39.25	0	0.00	39.15	1	1,953	0.05%
2023/01/12	1	40.90	0	0.00	41.25	1	1,888	0.05%
2023/01/11	0	0.00	1	41.55	41.40	-1	1,846	-0.05%
2023/01/10	1	40.65	0	0.00	41.10	1	1,788	0.06%
2023/01/09	0	0.00	2	40.83	41.00	-2	1,761	-0.11%
2023/01/04	0	0.00	1	38.45	38.45	-1	1,560	-0.06%
2022/12/16	0	0.00	51	37.95	37.70	-51	1,282	-3.98%
2022/12/09	1	37.00	0	0.00	37.75	1	1,173	0.09%
2022/12/06	0	0.00	1	37.50	37.15	-1	1,069	-0.09%
2022/11/18	50	32.30	0	0.00	32.20	50	708	7.05%
2022/11/09	0	0.00	2	31.88	32.35	-2	496	-0.40%
2022/10/07	0	30.35	0	0.00	30.40	0	409	0.01%
2022/08/19	1	32.25	0	0.00	32.60	1	692	0.14%
2022/08/11	0	0.00	1	32.35	32.15	-1	650	-0.15%
2022/07/01	1	29.50	0	0.00	28.95	1	836	0.12%
2022/06/30	1	30.00	0	0.00	29.75	1	828	0.12%
2022/06/07	0	0.00	1	32.75	32.75	-1	627	-0.16%
2022/06/02	0	0.00	1	31.75	31.80	-1	600	-0.17%
2022/05/19	1	30.30	0	0.00	30.55	1	661	0.15%
2022/05/06	1	29.40	0	0.00	29.30	1	694	0.14%
2022/04/13	0	0.00	1	34.05	34.15	-1	750	-0.13%
2022/04/11	1	32.95	1	32.70	32.55	0	723	0.00%
2022/04/08	0	0.00	1	32.90	33.15	-1	723	-0.14%
2022/03/28	0	0.00	2	32.15	32.20	-2	880	-0.23%
2022/03/24	2	31.90	5	31.90	31.90	-3	861	-0.35%
2022/03/22	1	31.60	0	0.00	31.55	1	841	0.12%
2022/02/11	1	31.65	0	0.00	31.50	1	768	0.13%
2022/01/11	0	0.00	1	32.20	31.65	-1	633	-0.16%
2022/01/10	1	32.00	1	31.90	32.00	0	622	0.00%
2022/01/03	0	0.00	1	32.45	32.05	-1	571	-0.17%
2021/12/30	3	32.72	0	0.00	32.55	3	545	0.55%
2021/11/12	0	0.00	3	29.35	29.35	-3	373	-0.80%
2021/11/08	1	28.95	0	0.00	28.95	1	368	0.27%
2021/10/27	1	29.50	0	0.00	29.50	1	445	0.22%
2021/09/22	1	28.60	0	0.00	28.70	1	761	0.13%
2021/09/08	0	0.00	1	29.15	28.40	-1	776	-0.13%
2021/09/06	1	30.00	0	0.00	29.60	1	777	0.13%
2021/09/03	3	29.55	0	0.00	30.55	3	767	0.39%
2021/07/20	0	0.00	2	33.50	33.25	-2	996	-0.20%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/07/07	0	0.00	3	30.85	31.05	-3	961	-0.31%
2021/06/22	1	29.10	0	0.00	29.10	1	1,432	0.07%
2021/05/31	0	0.00	2	28.98	29.10	-2	1,810	-0.11%
2021/05/20	1	27.35	0	0.00	27.30	1	1,977	0.05%
2021/05/11	0	0.00	1	28.50	28.75	-1	1,919	-0.05%
2021/05/10	1	30.00	0	0.00	30.05	1	1,899	0.05%
2021/04/29	0	0.00	1	34.45	34.05	-1	1,869	-0.05%
2021/04/28	1	34.25	0	0.00	34.40	1	1,932	0.05%
2021/04/27	1	34.35	0	0.00	34.30	1	1,909	0.05%
2021/04/16	1	32.50	1	32.95	32.80	0	2,296	0.00%
2021/04/14	1	32.00	0	0.00	32.30	1	2,324	0.04%
2021/04/13	3	33.32	0	0.00	33.00	3	2,441	0.12%
2021/04/08	1	34.90	1	34.75	35.10	0	2,375	0.00%
2021/03/31	0	0.00	10	32.45	32.55	-10	2,127	-0.47%
2021/03/18	1	32.75	0	0.00	32.50	1	2,037	0.05%
2021/03/15	10	31.85	0	0.00	31.90	10	1,898	0.53%
2021/03/09	5	31.69	5	31.50	31.30	0	1,855	0.00%
2021/03/03	1	32.20	0	0.00	31.70	1	1,749	0.06%
2021/03/02	0	0.00	1	32.00	32.20	-1	1,720	-0.06%
2021/02/24	1	31.40	0	0.00	31.00	1	1,659	0.06%
2021/02/18	0	0.00	1	30.60	30.65	-1	1,573	-0.06%
2021/01/21	0	0.00	1	33.50	33.50	-1	1,417	-0.07%
2021/01/19	0	0.00	2	33.35	32.55	-2	1,283	-0.16%
2021/01/18	2	32.38	0	0.00	32.60	2	1,251	0.16%
2021/01/15	1	33.75	3	33.88	33.35	-2	1,210	-0.17%
2021/01/14	3	32.57	1	32.45	32.65	2	1,041	0.19%
2021/01/13	1	33.00	2	33.25	32.95	-1	1,015	-0.10%
2021/01/12	0	0.00	2	32.00	32.00	-2	812	-0.25%
2021/01/11	1	32.40	0	0.00	31.95	1	789	0.13%
2021/01/07	3	31.12	0	0.00	31.35	3	745	0.40%
2021/01/06	0	0.00	1	31.70	31.55	-1	716	-0.14%
2021/01/04	1	29.50	0	0.00	29.65	1	539	0.19%
2020/12/28	1	29.10	1	29.55	30.00	0	499	0.00%
2020/10/19	0	0.00	1	26.50	26.55	-1	1,474	-0.07%
2020/09/22	0	0.00	1	28.00	28.05	-1	2,604	-0.04%
2020/09/21	0	0.00	1	28.60	28.60	-1	2,601	-0.04%
2020/09/03	0	0.00	4	28.58	28.45	-4	2,605	-0.15%
2020/09/02	1	28.45	0	0.00	28.40	1	2,603	0.04%
2020/08/31	1	29.25	0	0.00	28.40	1	2,602	0.04%
2020/08/28	2	29.35	0	0.00	29.30	2	2,602	0.08%
2020/08/27	2	30.00	0	0.00	30.10	2	2,618	0.08%
2020/08/26	2	32.35	0	0.00	31.90	2	2,571	0.08%
2020/08/11	0	0.00	1	32.60	32.15	-1	2,301	-0.04%
2020/08/05	1	34.25	1	34.30	33.60	0	2,251	0.00%
2020/07/31	1	32.65	0	0.00	32.85	1	2,096	0.05%
2020/07/28	0	0.00	1	33.15	31.90	-1	2,055	-0.05%
2020/07/17	1	33.30	1	31.70	31.70	0	1,724	0.00%
2020/07/16	1	31.85	2	31.88	31.60	-1	1,597	-0.06%
2020/07/14	1	32.65	0	0.00	33.25	1	1,579	0.06%
2020/07/10	0	0.00	1	30.35	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	2	30.55	30.95	-2	1,117	-0.18%
2020/07/07	1	30.10	0	0.00	28.80	1	1,044	0.10%
2020/07/06	2	30.50	0	0.00	30.50	2	993	0.20%
2020/06/24	0	0.00	10	27.15	27.05	-10	834	-1.20%
2020/06/16	0	0.00	20	27.10	27.20	-20	865	-2.31%
2020/06/11	10	27.50	0	0.00	27.65	10	886	1.13%
2020/06/10	10	27.40	0	0.00	27.10	10	852	1.17%
2020/06/05	10	28.15	0	0.00	28.05	10	867	1.15%
2020/06/03	1	28.25	0	0.00	28.30	1	835	0.12%
2020/05/08	1	25.90	0	0.00	25.85	1	861	0.12%
2020/03/17	0	0.00	5	21.46	21.25	-5	1,779	-0.28%
2020/03/12	0	0.00	3	26.00	25.40	-3	1,796	-0.17%
2020/02/12	2	30.55	0	0.00	31.25	2	1,583	0.13%
2020/02/10	0	0.00	1	29.95	29.90	-1	1,566	-0.06%
2020/02/05	0	0.00	5	30.96	30.55	-5	1,544	-0.32%
2020/02/03	0	0.00	2	28.98	29.50	-2	1,526	-0.13%
2020/01/31	3	30.20	0	0.00	30.15	3	1,514	0.20%
2020/01/30	6	30.19	4	30.85	29.85	2	1,501	0.13%
2020/01/20	2	32.95	0	0.00	32.70	2	1,475	0.14%
2020/01/13	1	31.60	0	0.00	32.70	1	1,433	0.07%
2019/12/27	1	31.70	0	0.00	31.60	1	1,289	0.08%
2019/12/24	1	32.75	0	0.00	32.00	1	1,226	0.08%
2019/12/23	0	0.00	1	33.55	33.15	-1	1,167	-0.09%
2019/12/20	2	32.60	1	32.85	32.70	1	1,084	0.09%
2019/12/19	3	32.87	3	33.27	32.80	0	1,011	0.00%
2019/12/18	0	0.00	2	29.80	31.05	-2	677	-0.30%
2019/12/16	1	28.90	2	29.18	28.85	-1	564	-0.18%
2019/12/12	7	29.27	6	29.39	29.50	1	495	0.20%
2019/11/14	0	0.00	1	25.65	25.75	-1	267	-0.37%
2019/10/30	0	0.00	1	25.45	25.40	-1	274	-0.36%
2019/10/21	9	25.96	5	26.29	26.35	4	270	1.48%
2019/05/20	0	0.00	1	28.20	27.65	-1	453	-0.22%
2019/05/17	1	28.75	1	29.25	28.30	0	472	0.00%
2019/05/15	1	29.35	0	0.00	29.60	1	443	0.23%
2019/05/14	1	29.25	1	30.00	29.95	0	418	0.00%
2019/03/28	0	0.00	1	28.80	28.65	-1	287	-0.35%
2019/03/27	1	29.50	0	0.00	29.00	1	287	0.35%
2019/01/14	0	0.00	5	25.90	25.95	-5	151	-3.30%
2018/11/30	0	0.00	5	27.20	27.25	-5	224	-2.22%
2018/10/26	0	0.00	10	25.40	25.05	-10	562	-1.78%
2018/08/30	1	33.80	1	34.00	33.95	0	662	0.00%
2018/06/12	0	0.00	1	35.70	35.30	-1	1,948	-0.05%
2018/06/06	0	0.00	2	34.95	34.85	-2	1,986	-0.10%
2018/06/05	1	34.85	0	0.00	34.85	1	1,984	0.05%
2018/06/01	1	35.20	1	35.15	34.85	0	1,974	0.00%
2018/05/16	5	35.45	0	0.00	35.00	5	1,988	0.25%
2018/05/14	0	0.00	2	38.10	37.80	-2	1,873	-0.11%
2018/05/09	2	37.80	5	37.47	37.55	-3	1,804	-0.17%
2018/05/07	1	37.70	1	37.60	37.60	0	1,778	0.00%
2018/05/04	0	0.00	5	37.65	37.55	-5	1,751	-0.29%
2018/05/03	0	0.00	1	36.45	36.70	-1	1,678	-0.06%
2018/04/26	6	37.99	1	36.80	36.50	5	1,674	0.30%
2018/04/25	1	36.40	1	35.90	36.45	0	1,621	0.00%
2018/04/24	1	36.25	7	36.06	36.20	-6	1,622	-0.37%
2018/04/23	6	36.80	0	0.00	37.15	6	1,604	0.37%
2018/04/20	2	37.30	0	0.00	37.30	2	1,577	0.13%
2018/03/31	3	36.95	3	37.00	36.95	0	1,713	0.00%
2018/03/21	1	37.55	1	37.20	37.15	0	1,511	0.00%
2018/03/20	1	37.15	1	37.35	37.70	0	1,448	0.00%
2018/03/13	0	0.00	2	36.00	36.00	-2	1,408	-0.14%
2018/01/08	0	0.00	1	37.65	36.75	-1	2,507	-0.04%
2018/01/04	1	36.50	1	37.05	37.60	0	2,449	0.00%
2018/01/03	0	0.00	1	35.85	36.40	-1	2,350	-0.04%