台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22320.5000.0020.4031,3110.23%
2025/01/17020.8000.0020.3501,3380.00%
2025/01/13020.9000.0020.9001,3780.00%
2025/01/1000.00123.5023.20-11,341-0.07%
2025/01/06124.25124.1023.9001,4060.00%
2024/12/2300.00022.9022.7001,7090.00%
2024/12/1900.00122.4022.40-11,833-0.05%
2024/12/17022.4000.0022.6502,0130.00%
2024/12/1600.00022.4022.0002,0770.00%
2024/12/1300.00023.5523.3002,2170.00%
2024/12/1200.00024.4224.0002,4530.00%
2024/12/1100.00024.7124.8002,5420.00%
2024/12/1000.00125.0024.85-12,569-0.04%
2024/12/09124.65024.5924.5512,5780.04%
2024/12/05125.50025.3525.2012,6400.04%
2024/12/0400.00024.2524.1002,5580.00%
2024/12/0300.00024.2524.2502,5670.00%
2024/11/28023.7500.0023.5002,6390.00%
2024/11/1500.001024.9024.55-102,717-0.37%
2024/11/1100.00225.8026.00-22,561-0.08%
2024/10/24124.7000.0024.5012,7330.04%
2024/10/23324.8500.0024.8032,7550.11%
2024/10/2200.00224.7524.55-22,768-0.07%
2024/10/21224.6500.0024.5522,8390.07%
2024/10/15125.25124.9524.8503,4210.00%
2024/10/14124.9500.0025.1013,4820.03%
2024/10/11425.93225.9525.7023,5600.06%
2024/10/01126.8000.0027.2514,0770.02%
2024/09/2600.00127.2527.15-14,286-0.02%
2024/09/251029.2000.0028.20104,2450.24%
2024/09/2400.00129.2029.10-14,175-0.02%
2024/09/2000.00128.7027.85-14,234-0.02%
2024/09/1600.00128.4028.50-14,019-0.02%
2024/09/1200.001226.6626.50-123,642-0.33%
2024/08/2700.00224.3824.30-24,353-0.05%
2024/08/23224.45224.1524.4504,3600.00%
2024/08/21123.7500.0023.6014,3820.02%
2024/08/19222.7500.0022.6524,3480.05%
2024/07/231025.4000.0025.60104,1140.24%
2024/07/19227.03126.6025.8514,0120.02%
2024/07/1800.00226.4826.85-23,774-0.05%
2024/07/17226.581526.9427.25-133,641-0.36%
2024/07/15125.45225.5325.30-13,422-0.03%
2024/07/121126.53526.3426.0563,3630.18%
2024/07/112227.441327.1726.5593,2750.27%
2024/07/10125.4000.0025.2012,8620.03%
2024/07/091024.401024.2024.3502,7970.00%
2024/07/05124.55124.7524.8502,7880.00%
2024/07/04324.75224.7024.5512,7610.04%
2024/07/0300.00226.0024.55-22,803-0.07%
2024/07/02325.331425.3125.05-112,794-0.39%
2024/06/27324.3000.0024.2532,6900.11%
2024/06/2600.00324.9024.70-32,690-0.11%
2024/06/1700.00124.1023.90-13,210-0.03%
2024/06/14324.45425.2524.30-13,161-0.03%
2024/06/12124.00023.9023.2012,9520.03%
2024/06/07123.10123.3523.4502,9470.00%
2024/06/06424.99224.7023.8522,9790.07%
2024/06/05124.40324.3524.55-22,805-0.07%
2024/06/0400.00223.5323.85-22,748-0.07%
2024/06/03223.88223.2323.8502,8770.00%
2024/05/3100.00322.6522.10-33,390-0.09%
2024/05/2900.00122.2022.50-13,877-0.03%
2024/05/1400.001022.0722.20-103,843-0.26%
2024/05/131021.8500.0021.70103,8220.26%
2024/05/09321.85321.5521.5003,8060.00%
2024/04/22320.5000.0020.4533,7930.08%
2024/04/1600.00220.9020.85-24,213-0.05%
2024/03/27123.4000.0023.6014,2350.02%
2024/03/26222.85523.5523.85-34,116-0.07%
2024/03/2500.00322.3022.05-33,817-0.08%
2024/03/22323.0300.0022.9033,7580.08%
2024/03/21021.4700.0021.0003,5770.00%
2024/03/20521.3500.0020.7553,5570.14%
2024/03/18020.9000.0020.4503,4980.00%
2024/03/15120.5000.0020.3513,4880.03%
2024/03/14120.95220.9520.80-13,478-0.03%
2024/03/08123.6500.0022.3513,3160.03%
2024/03/07225.2000.0023.6523,2160.06%
2024/03/061925.091125.2524.8582,9850.27%
2024/03/051323.332123.5723.95-82,281-0.35%
2024/03/04221.371521.2421.80-131,897-0.69%
2024/02/27520.43220.5020.0531,7510.17%
2024/02/26020.251220.0320.10-121,724-0.70%
2024/02/22219.9000.0019.8021,7030.12%
2024/02/20219.5300.0019.4521,7190.12%
2024/02/161019.1500.0018.85101,6920.59%
2024/02/15018.4000.0018.7501,6840.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章