久正 (6167)-凱基-北門券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
423張
產業
上櫃光電類股▲0.09%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	15.85	15.50	0	2,187	0.00%
2024/04/18	0	0.00	1	16.80	16.00	-1	2,176	-0.05%
2024/04/17	1	16.60	0	0.00	16.40	1	2,159	0.05%
2024/04/15	0	16.25	0	0.00	15.60	0	2,107	0.00%
2024/04/10	0	0.00	1	16.45	16.30	-1	2,073	-0.05%
2024/04/02	1	16.50	0	0.00	16.35	1	2,062	0.05%
2024/03/25	0	16.55	1	16.50	16.45	-1	2,012	-0.05%
2024/03/20	0	16.50	0	0.00	16.40	0	1,992	0.00%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/15	0	16.55	0	0.00	16.50	0	1,983	0.00%
2024/03/13	1	16.70	0	17.00	16.55	1	1,981	0.05%
2024/03/12	1	16.80	0	0.00	16.90	1	1,959	0.05%
2024/03/11	0	16.94	0	0.00	16.85	0	1,952	0.00%
2024/03/08	0	17.71	0	0.00	16.90	0	1,939	0.00%
2024/03/07	0	17.89	0	0.00	17.40	0	1,918	0.00%
2024/03/06	0	18.72	1	18.05	17.95	-1	1,908	-0.05%
2024/03/05	0	18.11	0	0.00	17.85	0	1,895	0.00%
2024/03/04	0	18.26	0	0.00	18.00	0	1,876	0.00%
2024/03/01	0	18.80	0	0.00	18.25	0	1,784	0.00%
2024/02/29	1	18.30	1	18.75	18.85	0	1,715	0.00%
2024/02/27	2	17.85	70	18.52	18.65	-68	1,602	-4.24%
2024/02/26	2	18.05	3	17.78	17.55	-1	1,338	-0.07%
2024/02/23	56	17.79	6	18.17	18.35	50	1,251	4.00%
2024/02/22	0	17.20	0	0.00	16.80	0	894	0.00%
2024/02/21	38	16.72	0	0.00	16.70	38	875	4.34%
2024/02/16	0	16.65	0	0.00	16.50	0	848	0.00%
2024/02/15	0	16.30	0	0.00	15.95	0	832	0.00%
2024/01/25	3	16.93	0	0.00	16.55	3	740	0.41%
2024/01/24	0	0.00	1	17.45	17.25	-1	588	-0.17%
2024/01/12	0	15.25	0	0.00	15.10	0	430	0.00%
2024/01/09	0	15.95	0	0.00	15.30	0	442	0.00%
2024/01/08	0	16.10	0	0.00	15.65	0	446	0.00%
2024/01/02	0	17.00	0	0.00	15.85	0	465	0.00%
2023/10/26	0	15.40	0	0.00	15.30	0	2,040	0.00%
2023/10/23	0	0.00	0	14.80	14.75	0	2,082	0.00%
2023/09/22	0	16.45	0	0.00	16.40	0	2,310	0.00%
2023/09/07	20	17.75	0	0.00	17.65	20	2,650	0.75%
2023/09/06	0	0.00	20	18.25	18.00	-20	2,907	-0.69%
2023/09/05	20	17.69	0	0.00	17.85	20	2,829	0.71%
2023/09/01	2	18.38	0	0.00	18.15	2	2,813	0.07%
2023/08/30	0	18.25	0	0.00	18.05	0	2,938	0.00%
2023/08/25	1	18.35	1	18.35	18.05	0	2,997	0.00%
2023/08/24	0	0.00	3	18.15	17.55	-3	2,920	-0.10%
2023/08/23	5	18.65	43	18.61	18.90	-38	2,797	-1.36%
2023/08/17	1	17.05	1	17.15	17.05	0	2,540	0.00%
2023/06/14	1	18.90	0	0.00	18.80	1	5,719	0.02%
2023/06/13	0	0.00	2	18.35	18.60	-2	5,582	-0.04%
2023/06/12	2	19.08	0	0.00	19.05	2	5,487	0.04%
2023/06/07	0	0.00	10	18.25	17.90	-10	5,185	-0.19%
2023/06/06	51	17.88	21	18.04	17.85	30	5,168	0.58%
2023/06/05	20	18.55	1	18.45	18.15	19	5,108	0.37%
2023/06/02	1	18.95	30	18.95	18.95	-29	4,956	-0.59%
2023/05/24	1	17.85	0	0.00	17.80	1	4,549	0.02%
2023/05/15	0	0.00	1	15.80	15.80	-1	4,009	-0.02%
2023/05/10	6	17.93	5	18.07	18.20	1	3,769	0.03%
2023/05/08	30	18.25	30	18.60	18.00	0	3,620	0.00%
2023/05/05	30	18.35	0	0.00	18.25	30	3,563	0.84%
2023/05/03	3	19.55	14	19.85	19.45	-11	3,118	-0.35%
2023/05/02	2	19.65	103	20.15	20.15	-101	2,502	-4.04%	大賣/鉅額交易
2023/04/28	1	18.25	30	17.80	18.35	-29	2,283	-1.27%
2023/04/26	0	0.00	4	16.35	16.65	-4	2,059	-0.19%
2023/04/25	20	16.40	20	16.60	16.60	0	2,020	0.00%
2023/04/24	10	17.70	1	17.85	17.15	9	1,932	0.47%
2023/04/21	1	16.90	0	0.00	17.05	1	1,817	0.06%
2023/04/20	20	16.90	40	17.28	16.70	-20	1,713	-1.17%
2023/04/19	3	18.20	5	17.62	17.20	-2	1,618	-0.12%
2023/04/18	1	16.90	0	0.00	17.10	1	1,399	0.07%
2023/04/17	6	16.19	114	16.20	16.70	-108	1,181	-9.14%	大賣/鉅額交易
2023/04/07	0	13.90	0	0.00	13.80	0	698	0.00%
2023/03/31	0	13.90	0	0.00	13.85	0	715	0.00%
2023/03/27	28	13.75	0	0.00	13.80	28	690	4.05%
2023/03/24	0	13.85	0	0.00	13.75	0	686	0.00%
2023/03/22	72	13.65	0	0.00	13.75	72	641	11.22%
2023/03/16	20	12.80	0	0.00	12.75	20	565	3.54%
2023/03/15	0	13.10	62	13.08	12.95	-62	566	-10.94%
2023/03/14	0	12.70	14	12.75	12.65	-14	557	-2.51%
2023/03/13	30	12.55	0	0.00	12.55	30	561	5.34%
2023/03/10	0	12.90	0	0.00	12.60	0	562	0.00%
2023/03/09	0	13.70	0	0.00	12.95	0	556	0.00%
2023/03/06	0	13.25	0	0.00	13.10	0	547	0.00%
2023/03/03	0	13.30	0	0.00	12.95	0	534	0.00%
2023/03/02	0	12.98	0	0.00	12.75	0	516	0.00%
2023/03/01	0	13.05	0	0.00	12.80	0	514	0.00%
2023/02/24	0	12.82	0	0.00	12.95	0	499	0.00%
2023/02/23	0	12.70	2	12.65	12.60	-2	479	-0.42%
2023/02/22	0	12.60	0	0.00	12.55	0	482	0.00%
2023/02/20	0	12.80	0	0.00	12.55	0	493	0.00%
2023/02/17	14	12.40	0	0.00	12.40	14	497	2.81%
2023/02/16	0	12.65	10	12.50	12.45	-10	508	-1.97%
2023/02/15	10	12.25	0	0.00	12.30	10	529	1.89%
2023/02/13	0	12.45	0	0.00	12.50	0	542	0.00%
2023/02/10	32	12.20	0	0.00	12.10	32	552	5.79%
2023/02/08	27	12.64	0	0.00	12.60	27	571	4.72%
2023/02/06	50	12.52	0	12.50	12.55	50	580	8.61%
2023/02/03	0	0.00	40	12.70	12.60	-40	586	-6.82%
2023/02/02	0	0.00	2	12.20	12.25	-2	564	-0.35%
2023/01/30	2	11.75	0	0.00	11.90	2	544	0.37%
2023/01/16	0	12.10	0	0.00	11.75	0	535	0.00%
2023/01/13	0	12.00	0	0.00	11.75	0	536	0.00%
2023/01/11	0	12.10	0	0.00	11.80	0	540	0.00%
2023/01/10	0	12.15	0	0.00	11.95	0	541	0.00%
2023/01/05	0	11.95	0	0.00	11.65	0	561	0.00%
2022/12/27	0	0.00	1	12.25	12.00	-1	599	-0.17%
2022/12/26	40	12.15	0	0.00	12.05	40	596	6.71%
2022/12/12	20	12.35	0	0.00	12.40	20	622	3.21%
2022/12/06	0	13.05	0	0.00	12.90	0	662	0.00%
2022/12/02	0	13.15	0	0.00	13.10	0	675	0.00%
2022/12/01	0	13.15	0	0.00	13.05	0	680	0.00%
2022/11/23	0	12.95	0	0.00	12.70	0	917	0.00%
2022/11/18	0	13.20	0	0.00	13.05	0	1,013	0.00%
2022/11/17	25	13.10	0	0.00	13.15	25	1,053	2.37%
2022/11/16	20	13.00	0	0.00	12.85	20	1,104	1.81%
2022/10/25	0	11.35	0	0.00	11.15	0	1,733	0.00%
2022/10/17	0	11.95	0	0.00	11.85	0	1,762	0.00%
2022/10/14	1	11.65	0	0.00	11.65	1	1,757	0.06%
2022/10/13	0	11.30	0	0.00	11.30	0	1,756	0.00%
2022/10/12	0	12.15	0	0.00	12.00	0	1,741	0.00%
2022/09/30	0	12.80	0	0.00	12.65	0	1,710	0.00%
2022/09/28	0	12.30	0	0.00	12.30	0	1,707	0.00%
2022/09/27	0	12.80	0	0.00	12.95	0	1,697	0.00%
2022/09/26	0	13.00	0	0.00	12.65	0	1,693	0.00%
2022/09/23	0	13.65	0	0.00	13.70	0	1,676	0.00%
2022/09/22	0	13.85	0	0.00	13.90	0	1,677	0.00%
2022/09/21	0	13.95	4	13.95	13.85	-4	1,673	-0.24%
2022/09/19	0	14.25	0	0.00	14.15	0	1,668	0.00%
2022/09/14	0	14.60	2	14.15	14.50	-2	1,666	-0.12%
2022/09/08	0	14.30	1	14.20	14.30	-1	1,669	-0.06%
2022/09/06	0	13.70	0	0.00	13.75	0	1,710	0.00%
2022/08/29	0	14.55	0	0.00	14.55	0	1,709	0.00%
2022/08/23	0	0.00	1	15.20	15.10	-1	1,629	-0.06%
2022/08/19	1	16.15	0	0.00	15.80	1	1,520	0.07%
2022/08/16	0	0.00	2	15.10	15.10	-2	1,321	-0.15%
2022/08/11	0	0.00	3	14.82	14.45	-3	1,205	-0.25%
2022/08/10	3	14.93	0	0.00	15.00	3	1,168	0.26%
2022/07/26	0	0.00	1	12.95	12.85	-1	962	-0.10%
2022/07/25	1	13.60	0	0.00	13.40	1	954	0.10%
2022/06/10	0	0.00	1	13.30	13.95	-1	834	-0.12%
2022/06/08	3	12.50	0	0.00	12.60	3	709	0.42%
2022/06/07	3	12.70	0	0.00	12.55	3	711	0.42%
2022/05/17	1	12.85	0	0.00	12.75	1	770	0.13%
2022/03/09	0	0.00	11	12.00	12.40	-11	3,807	-0.29%
2022/03/03	1	13.65	0	0.00	13.40	1	4,143	0.02%
2022/02/22	1	14.15	0	0.00	14.10	1	5,415	0.02%
2022/02/17	0	0.00	1	14.70	14.60	-1	5,405	-0.02%
2022/02/11	0	0.00	4	15.45	15.20	-4	5,416	-0.07%
2022/02/10	1	14.75	0	0.00	14.80	1	5,400	0.02%
2022/01/25	1	14.10	0	0.00	14.00	1	5,379	0.02%
2022/01/24	1	14.00	0	0.00	14.60	1	5,355	0.02%
2022/01/21	1	15.30	1	15.30	15.00	0	5,334	0.00%
2022/01/20	1	16.00	0	0.00	15.85	1	5,268	0.02%
2022/01/19	1	16.05	0	0.00	16.25	1	5,135	0.02%
2022/01/17	1	13.95	0	0.00	14.55	1	4,898	0.02%
2022/01/14	1	13.00	0	0.00	13.55	1	4,879	0.02%
2022/01/11	2	14.50	0	0.00	14.00	2	4,787	0.04%
2022/01/10	2	14.35	0	0.00	14.90	2	4,738	0.04%
2022/01/07	1	15.50	0	0.00	14.80	1	4,714	0.02%
2022/01/06	0	0.00	6	15.60	15.85	-6	4,632	-0.13%
2022/01/03	5	16.00	0	0.00	15.95	5	4,478	0.11%
2021/12/28	1	17.25	3	16.90	16.80	-2	4,344	-0.05%
2021/12/23	1	16.10	0	0.00	16.10	1	3,954	0.03%
2021/12/22	2	16.55	0	0.00	16.50	2	3,870	0.05%
2021/12/21	2	16.45	2	16.00	17.00	0	3,736	0.00%
2021/12/20	2	15.00	0	0.00	16.20	2	3,458	0.06%
2021/12/17	0	0.00	6	14.09	14.75	-6	3,308	-0.18%
2021/12/15	0	0.00	5	13.45	13.60	-5	3,054	-0.16%
2021/12/13	1	13.05	1	13.60	13.25	0	2,947	0.00%
2021/12/09	1	13.05	0	0.00	13.10	1	2,852	0.04%
2021/12/07	9	14.02	0	0.00	14.00	9	2,715	0.33%
2021/12/06	0	0.00	3	14.10	14.15	-3	2,541	-0.12%
2021/12/03	0	0.00	3	12.60	12.90	-3	2,352	-0.13%
2021/12/02	5	13.02	2	13.25	12.85	3	2,295	0.13%
2021/12/01	0	0.00	3	12.45	12.80	-3	2,207	-0.14%
2021/11/30	4	13.19	2	13.50	12.85	2	2,161	0.09%
2021/11/26	2	13.15	6	13.81	14.45	-4	1,916	-0.21%
2021/11/25	5	14.09	0	0.00	14.15	5	1,640	0.30%
2021/11/24	1	11.45	1	11.80	12.90	0	1,351	0.00%
2021/11/23	3	12.68	0	0.00	11.75	3	1,185	0.25%
2021/11/22	0	0.00	2	12.15	12.25	-2	828	-0.24%
2021/11/12	1	10.35	0	0.00	10.35	1	485	0.21%
2021/11/05	0	0.00	1	9.70	9.68	-1	410	-0.24%
2021/10/28	0	0.00	1	9.13	9.13	-1	382	-0.26%
2021/10/07	0	0.00	0	9.18	9.11	0	562	0.00%
2021/10/05	0	0.00	2	8.76	8.77	-2	557	-0.36%
2021/09/07	0	0.00	3	8.57	8.63	-3	595	-0.50%
2021/08/12	1	8.82	0	0.00	8.83	1	624	0.16%
2021/08/06	2	9.12	0	0.00	9.15	2	667	0.30%
2021/06/21	1	8.46	0	0.00	8.52	1	2,129	0.05%
2021/06/03	0	0.00	0	8.31	8.51	0	2,432	0.00%
2021/05/26	0	0.00	1	8.31	8.27	-1	2,448	-0.04%
2021/05/12	0	0.00	30	8.80	8.12	-30	2,396	-1.25%
2021/05/04	30	9.80	0	0.00	9.30	30	2,267	1.32%
2021/04/29	0	0.00	30	10.60	10.50	-30	2,185	-1.37%
2021/04/28	0	0.00	30	10.60	10.50	-30	2,157	-1.39%
2021/04/21	0	0.00	1	10.65	10.90	-1	2,033	-0.05%
2021/04/14	10	10.00	0	0.00	9.99	10	1,866	0.54%
2021/04/13	11	10.60	0	0.00	10.25	11	1,795	0.61%
2021/04/12	44	10.51	4	10.20	11.20	40	1,671	2.39%
2021/04/09	0	0.00	2	10.00	10.35	-2	1,427	-0.14%
2021/04/08	0	0.00	1	9.60	9.46	-1	1,291	-0.08%
2021/04/06	0	0.00	11	9.02	9.05	-11	1,169	-0.94%
2021/03/22	10	8.64	2	8.23	8.64	8	975	0.82%
2021/03/12	4	7.85	0	0.00	7.88	4	798	0.50%
2021/03/10	0	0.00	5	7.73	7.73	-5	792	-0.63%
2020/12/24	0	0.00	14	7.45	7.42	-14	391	-3.57%
2020/12/21	0	0.00	0	7.02	7.23	0	464	0.00%
2020/09/21	0	0.00	2	7.28	7.64	-2	482	-0.41%
2020/09/16	0	0.00	3	7.22	7.30	-3	452	-0.66%
2020/09/14	5	7.20	0	0.00	7.19	5	451	1.11%
2020/08/14	0	0.00	0	7.06	7.09	0	383	0.00%
2020/05/20	0	0.00	0.3	6.73	6.73	-0.3	336	-0.08%
2020/05/15	0	0.00	2	7.05	6.80	-2	330	-0.61%
2020/05/14	2	6.96	0	0.00	6.93	2	325	0.61%
2020/05/07	0	0.00	2	6.10	6.10	-2	281	-0.71%
2020/05/05	2	6.06	5	6.13	6.06	-3	284	-1.05%
2020/05/04	2	6.00	0	0.00	6.00	2	285	0.70%
2020/04/30	3	6.14	0	0.00	6.10	3	283	1.06%
2020/04/17	0	0.00	16	6.01	6.03	-16	315	-5.08%
2020/03/24	0	0.00	35	5.00	5.00	-35	305	-11.46%
2019/11/06	0	0.00	4	7.34	7.35	-4	335	-1.19%
2019/08/01	0	0.00	1	8.76	8.76	-1	625	-0.16%
2019/07/23	0	0.00	1	8.59	8.54	-1	548	-0.18%
2019/07/17	1	7.77	0	0.00	7.84	1	473	0.21%
2019/06/24	0	0.00	2	7.30	7.27	-2	1,664	-0.12%
2019/06/21	0	0.00	2	7.32	7.30	-2	1,766	-0.11%
2019/05/09	0	0.00	2	7.80	7.80	-2	1,748	-0.11%
2019/04/25	10	8.41	0	0.00	8.39	10	1,640	0.61%
2019/04/24	10	8.55	0	0.00	8.41	10	1,633	0.61%
2019/04/23	20	8.46	0	0.00	8.43	20	1,621	1.23%
2019/04/22	10	8.69	0	0.00	8.57	10	1,611	0.62%
2019/04/19	2	8.37	0	9.07	8.90	2	1,560	0.13%
2019/04/17	0	0.00	10	8.46	8.50	-10	1,463	-0.68%
2019/04/08	2	9.27	1	9.32	9.18	1	1,039	0.10%
2019/04/03	2	9.12	0	0.00	9.27	2	908	0.22%
2019/04/02	0	0.00	2	8.80	9.17	-2	670	-0.30%
2019/03/29	0	0.00	2	7.91	8.14	-2	420	-0.48%
2019/03/26	2	8.18	2	8.17	8.24	0	322	0.00%
2019/02/21	0	0.00	4	7.26	7.34	-4	174	-2.30%
2018/09/10	0	6.85	0	0.00	6.85	0	412	0.00%
2018/09/03	0	0.00	4	7.25	7.23	-4	429	-0.93%
2018/07/24	0	0.00	5	6.70	6.71	-5	497	-1.00%
2018/07/19	9	6.75	0	0.00	6.72	9	500	1.80%
2018/07/18	0	0.00	9	6.70	6.71	-9	503	-1.79%
2018/07/17	0	0.00	5	6.86	6.85	-5	503	-0.99%
2018/07/16	9	6.87	0	0.00	6.89	9	502	1.79%
2018/07/13	3	6.82	5	6.70	6.80	-2	503	-0.40%
2018/07/12	2	6.67	0	0.00	6.73	2	501	0.40%
2018/07/03	0	0.00	3	7.61	7.51	-3	481	-0.62%
2018/06/29	0	0.00	2	8.15	8.15	-2	455	-0.44%
2018/06/27	5	8.16	0	0.00	7.93	5	414	1.21%
2018/06/25	5	7.39	0	0.00	7.42	5	303	1.65%
2018/05/11	0	0.00	5	6.20	6.27	-5	279	-1.79%
2018/05/10	0	0.00	1	6.30	6.27	-1	273	-0.37%
2018/04/23	2	6.66	0	0.00	6.66	2	288	0.69%
2018/04/19	2	6.74	1	6.76	6.73	1	291	0.34%
2018/03/12	1	6.95	0	0.00	6.95	1	303	0.33%
2018/03/05	1	7.05	0	0.00	7.02	1	331	0.30%
2018/03/01	2	7.19	0	0.00	7.18	2	339	0.59%
2018/01/24	0	0.00	2	7.58	7.58	-2	425	-0.47%
2018/01/19	2	7.78	0	0.00	7.73	2	437	0.46%
2018/01/18	3	7.53	0	0.00	7.53	3	432	0.69%