萬泰科 (6190)-凱基-北門券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	34.80	3	34.50	34.45	-3	903	-0.33%
2024/12/13	1	35.10	0	0.00	35.10	1	906	0.11%
2024/12/11	0	0.00	2	35.30	35.15	-2	907	-0.22%
2024/12/09	1	35.60	1	35.50	35.50	0	926	0.00%
2024/11/27	0	0.00	1	34.55	34.65	-1	1,006	-0.10%
2024/11/26	1	35.90	0	0.00	35.40	1	1,007	0.10%
2024/11/14	1	34.95	0	0.00	34.85	1	1,044	0.10%
2024/11/12	1	35.55	0	0.00	35.50	1	1,038	0.10%
2024/11/11	1	36.35	0	0.00	36.40	1	1,027	0.10%
2024/10/16	6	37.50	0	0.00	37.65	6	1,058	0.57%
2024/10/15	1	38.35	1	38.25	37.30	0	1,071	0.00%
2024/09/27	1	36.95	0	0.00	36.70	1	1,612	0.06%
2024/09/26	3	37.40	0	0.00	36.70	3	1,630	0.18%
2024/09/25	2	37.50	0	0.00	37.00	2	1,647	0.12%
2024/09/10	1	36.95	0	0.00	36.40	1	2,752	0.04%
2024/08/22	2	39.08	5	39.05	38.75	-3	3,545	-0.08%
2024/07/31	0	0.00	3	36.40	36.40	-3	4,705	-0.06%
2024/07/22	1	36.50	0	0.00	37.15	1	5,325	0.02%
2024/07/18	1	39.50	0	0.00	39.95	1	5,573	0.02%
2024/07/11	1	43.15	0	0.00	43.40	1	5,605	0.02%
2024/07/10	0	0.00	5	43.50	43.50	-5	5,522	-0.09%
2024/07/08	1	42.50	3	42.10	42.50	-2	5,315	-0.04%
2024/06/26	2	40.93	0	0.00	40.80	2	5,306	0.04%
2024/06/20	11	41.88	0	0.00	42.10	11	5,328	0.21%
2024/06/19	6	44.47	6	44.03	41.95	0	5,276	0.00%
2024/06/18	0	0.00	1	44.50	44.30	-1	4,735	-0.02%
2024/06/17	0	0.00	1	42.80	42.65	-1	4,514	-0.02%
2024/06/14	1	41.70	0	0.00	42.10	1	4,458	0.02%
2024/06/13	0	0.00	2	42.45	42.60	-2	4,399	-0.05%
2024/06/12	4	41.43	18	42.09	42.10	-14	4,431	-0.32%
2024/06/11	6	40.18	2	40.25	40.15	4	4,331	0.09%
2024/06/07	3	41.45	5	41.44	41.60	-2	4,369	-0.05%
2024/06/03	0	0.00	3	39.90	39.30	-3	4,536	-0.07%
2024/05/30	0	0.00	2	39.15	39.15	-2	4,628	-0.04%
2024/05/29	1	40.60	0	0.00	40.65	1	4,601	0.02%
2024/05/27	1	42.10	2	42.15	42.00	-1	4,471	-0.02%
2024/05/24	3	42.00	2	42.63	42.35	1	4,348	0.02%
2024/05/23	13	40.55	3	41.30	41.40	10	4,016	0.25%
2024/05/22	1	41.50	3	41.13	41.70	-2	3,847	-0.05%
2024/05/21	0	0.00	3	39.17	40.05	-3	3,501	-0.09%
2024/05/20	0	0.00	9	38.48	38.20	-9	3,342	-0.27%
2024/05/13	5	36.00	0	0.00	36.50	5	3,249	0.15%
2024/05/07	0	0.00	1	37.10	37.00	-1	3,197	-0.03%
2024/05/06	2	37.00	0	0.00	36.50	2	3,168	0.06%
2024/05/03	0	0.00	2	38.05	37.50	-2	3,122	-0.06%
2024/05/02	5	37.85	0	0.00	38.65	5	3,094	0.16%
2024/04/30	2	39.30	5	38.34	38.30	-3	2,992	-0.10%
2024/04/29	1	38.00	5	38.40	38.35	-4	2,766	-0.14%
2024/04/26	0	0.00	1	38.85	38.70	-1	2,719	-0.04%
2024/04/24	5	38.85	0	0.00	38.60	5	2,525	0.20%
2024/04/19	0	0.00	2	37.05	37.10	-2	2,218	-0.09%
2024/04/18	0	0.00	0	37.45	37.05	0	2,165	0.00%
2024/04/17	3	37.43	1	37.52	37.45	2	2,132	0.09%
2024/04/16	0	0.00	0	35.40	35.15	0	2,051	0.00%
2024/04/15	0	0.00	0	35.85	36.10	0	2,020	0.00%
2024/04/12	0	0.00	0	36.55	36.65	0	1,997	0.00%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/10	2	36.50	0	0.00	36.60	2	1,961	0.10%
2024/04/09	0	36.29	0	0.00	36.65	0	1,932	0.00%
2024/04/08	3.1	36.08	3	36.73	36.30	0.1	1,901	0.01%
2024/04/03	0	36.41	2	36.43	36.50	-2	1,871	-0.11%
2024/04/02	0	35.25	0	0.00	35.30	0	1,791	0.00%
2024/03/27	0	0.00	1	36.20	36.25	-1	1,696	-0.06%
2024/03/19	1	35.30	0	0.00	34.85	1	1,519	0.07%
2024/03/15	1	36.25	1	35.60	35.45	0	1,428	0.00%
2024/03/14	0	0.00	1	35.35	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	3	34.80	34.45	-3	1,200	-0.25%
2024/03/11	1	34.80	0	0.00	34.30	1	1,075	0.09%
2024/03/06	0	0.00	2	34.33	34.45	-2	735	-0.27%
2024/03/04	0	32.45	1	32.75	32.70	-1	642	-0.16%
2024/02/29	1	32.10	1	32.35	32.20	0	616	0.00%
2024/02/27	0	0.00	1	31.90	31.50	-1	591	-0.17%
2024/02/22	0	32.05	0	0.00	31.70	0	590	0.00%
2024/02/15	0	31.10	0	0.00	31.00	0	568	0.00%
2024/01/31	0	0.00	1	30.50	30.45	-1	564	-0.18%
2024/01/25	1	31.80	0.2	31.40	31.10	0.9	561	0.15%
2024/01/09	0	30.30	0	0.00	29.95	0	447	0.00%
2023/12/18	0	0.00	1	30.95	30.90	-1	572	-0.17%
2023/11/30	0	0.00	1	32.00	31.75	-1	722	-0.14%
2023/10/23	0	0.00	0	30.30	29.90	0	1,914	0.00%
2023/10/11	1	32.40	0	0.00	32.10	1	2,497	0.04%
2023/09/22	1	34.25	2	34.10	34.00	-1	3,147	-0.03%
2023/09/21	1	32.75	0	0.00	32.85	1	3,137	0.03%
2023/09/20	0	0.00	1	33.65	33.40	-1	3,292	-0.03%
2023/09/18	0	0.00	1	34.90	34.60	-1	3,297	-0.03%
2023/09/13	1	32.85	0	0.00	32.75	1	3,283	0.03%
2023/09/05	0	0.00	3	33.52	34.00	-3	3,500	-0.09%
2023/08/29	0	0.00	1	32.40	32.35	-1	3,814	-0.03%
2023/08/28	1	32.60	1	32.30	32.05	0	3,983	0.00%
2023/08/25	0	0.00	1	33.45	33.15	-1	4,009	-0.02%
2023/08/24	0	0.00	4	33.86	33.40	-4	4,046	-0.10%
2023/08/18	1	34.25	10	33.60	33.55	-9	4,548	-0.20%
2023/08/17	0	0.00	1	34.50	34.50	-1	4,586	-0.02%
2023/08/16	3	33.78	3	34.00	34.00	0	4,651	0.00%
2023/08/14	1	33.45	0	0.00	33.00	1	4,670	0.02%
2023/08/09	10	35.80	5	35.85	36.10	5	4,609	0.11%
2023/08/04	4	36.58	0	0.00	36.60	4	4,518	0.09%
2023/08/02	8	38.26	3	37.97	37.40	5	4,489	0.11%
2023/08/01	1	38.00	1	37.95	37.90	0	4,341	0.00%
2023/07/31	7	39.19	2	38.53	38.45	5	4,296	0.12%
2023/07/28	15	38.37	11	39.06	39.25	4	4,078	0.10%
2023/07/27	2	36.18	3	37.00	37.00	-1	3,777	-0.03%
2023/07/26	3	35.37	2	35.15	35.25	1	3,733	0.03%
2023/07/20	1	36.15	0	0.00	36.15	1	3,630	0.03%
2023/07/19	1	35.85	4	36.29	35.80	-3	3,616	-0.08%
2023/07/18	0	0.00	6	37.50	37.35	-6	3,587	-0.17%
2023/07/17	0	0.00	18	37.37	37.35	-18	3,554	-0.51%
2023/07/14	2	37.30	5	37.27	37.30	-3	3,521	-0.09%
2023/07/13	1	36.60	0	0.00	36.35	1	3,435	0.03%
2023/07/12	0	0.00	3	35.38	35.45	-3	3,547	-0.08%
2023/07/11	0	0.00	3	34.57	34.75	-3	3,462	-0.09%
2023/07/10	1	33.10	0	0.00	33.30	1	3,402	0.03%
2023/07/07	1	36.00	1	36.35	36.30	0	3,361	0.00%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/03	25	36.92	1	36.90	36.70	24	3,206	0.75%
2023/06/30	0	0.00	2	36.80	36.50	-2	3,117	-0.06%
2023/06/29	8	36.35	0	0.00	36.00	8	3,067	0.26%
2023/06/28	1	36.00	1	36.45	36.05	0	3,028	0.00%
2023/06/19	1	35.25	0	35.40	35.15	1	2,877	0.03%
2023/06/16	0	0.00	1	36.45	35.75	-1	2,860	-0.03%
2023/06/14	1	34.70	0	34.80	34.65	1	2,711	0.04%
2023/06/12	1	34.65	0	0.00	34.40	1	2,705	0.04%
2023/06/08	6	36.35	0	0.00	35.80	6	2,662	0.23%
2023/06/02	2	36.15	0	0.00	36.05	2	2,599	0.08%
2023/06/01	0	0.00	2	35.40	36.80	-2	2,531	-0.08%
2023/05/30	2	35.20	0	0.00	35.05	2	2,406	0.08%
2023/05/29	1	35.35	0	0.00	35.65	1	2,372	0.04%
2023/05/26	1	35.40	0.3	35.30	35.50	0.8	2,194	0.03%
2023/05/25	0	0.00	0.1	34.30	34.30	-0.1	1,925	0.00%
2023/05/19	0	0.00	1	32.85	32.85	-1	1,746	-0.06%
2023/05/11	0.1	31.90	0	0.00	31.70	0.1	1,743	0.00%
2023/05/09	0.1	32.02	0	0.00	31.85	0.1	1,749	0.00%
2023/05/03	0.1	33.00	0	0.00	33.10	0.1	1,869	0.00%
2023/05/02	1	33.50	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	1	32.15	32.55	-1	1,793	-0.06%
2023/04/21	0.1	32.00	0	0.00	31.90	0.1	1,746	0.00%
2023/04/20	0.1	33.30	0	0.00	32.85	0.1	1,718	0.00%
2023/04/18	0.1	34.20	0	0.00	33.65	0.1	1,595	0.00%
2023/04/17	0	0.00	0.1	33.75	35.05	-0.1	1,470	-0.01%
2023/04/13	0	0.00	4	31.99	31.95	-4	1,210	-0.33%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/03/29	0	0.00	1	32.35	31.80	-1	1,222	-0.08%
2023/03/22	0	32.85	0	0.00	32.60	0	1,201	0.00%
2023/03/21	0	32.40	0	0.00	32.30	0	1,193	0.00%
2023/03/09	5	33.60	0	0.00	33.05	5	1,328	0.38%
2023/03/08	0	0.00	0.1	33.80	33.60	-0.1	1,284	-0.01%
2023/03/03	0.1	31.90	0	0.00	32.00	0.1	1,189	0.00%
2023/02/23	2	31.35	2	31.30	31.15	0	1,104	0.00%
2023/02/15	0	30.75	0	0.00	30.60	0	1,145	0.00%
2023/02/13	0.1	30.51	0	0.00	30.50	0.1	1,153	0.00%
2023/02/10	0	31.25	0	0.00	31.00	0	1,157	0.00%
2023/02/09	0	0.00	4	31.20	31.50	-4	1,144	-0.35%
2023/02/06	0	0.00	0	31.30	31.30	0	1,119	0.00%
2023/02/03	1	32.15	2	32.08	31.85	-1	1,112	-0.09%
2023/02/02	4	30.75	1	30.75	31.75	3	1,020	0.29%
2023/01/16	0	29.20	0	0.00	28.75	0	995	0.00%
2023/01/13	0	28.95	0	0.00	28.75	0	1,001	0.00%
2023/01/11	0	28.90	0	0.00	28.95	0	1,014	0.00%
2023/01/10	0	29.35	0	0.00	28.90	0	1,019	0.00%
2023/01/05	0	30.00	0	0.00	29.90	0	1,073	0.00%
2022/12/20	1	30.00	0	0.00	29.65	1	1,164	0.09%
2022/12/12	1.1	30.94	0	0.00	30.75	1.1	1,304	0.08%
2022/12/06	0.1	33.80	0	0.00	33.25	0.1	1,308	0.00%
2022/12/05	4	34.65	4	34.96	34.50	0	1,307	0.00%
2022/12/02	3.1	33.65	3	34.43	34.35	0.1	1,266	0.00%
2022/11/30	0	0.00	1	33.10	32.85	-1	1,268	-0.08%
2022/11/29	0	0.00	1	31.90	32.70	-1	1,353	-0.07%
2022/11/15	0	0.00	1	32.90	32.50	-1	2,664	-0.04%
2022/11/11	1	32.35	0	0.00	31.50	1	2,803	0.04%
2022/11/08	1	32.70	0	0.00	32.20	1	3,127	0.03%
2022/10/14	0	0.00	1	32.25	31.65	-1	3,754	-0.03%
2022/10/13	1	31.20	0	0.00	30.55	1	3,747	0.03%
2022/10/03	1	33.90	1	34.15	34.10	0	3,722	0.00%
2022/09/27	1	34.85	1	35.30	35.40	0	3,725	0.00%
2022/09/26	2	36.00	0	0.00	34.55	2	3,730	0.05%
2022/09/23	2	38.03	2	38.73	37.80	0	3,711	0.00%
2022/09/19	2	37.93	1	37.70	37.35	1	3,686	0.03%
2022/09/16	2	38.70	2	38.30	38.15	0	3,683	0.00%
2022/09/06	0	0.00	3	38.45	38.50	-3	4,089	-0.07%
2022/09/02	5	42.98	2	42.15	40.05	3	4,057	0.07%
2022/09/01	0	0.00	3	41.63	41.30	-3	3,641	-0.08%
2022/08/31	6	41.70	6	41.84	41.80	0	3,613	0.00%
2022/08/26	3	41.38	0	0.00	41.05	3	3,582	0.08%
2022/08/24	4	40.63	1	40.65	40.20	3	3,480	0.09%
2022/08/22	8	40.93	7	40.96	40.30	1	3,368	0.03%
2022/08/17	0	0.00	10	39.10	38.90	-10	3,160	-0.32%
2022/08/16	0	0.00	2	39.60	39.00	-2	3,209	-0.06%
2022/08/15	1	39.00	1	39.20	39.00	0	3,030	0.00%
2022/08/11	2	38.90	1	39.00	38.65	1	2,872	0.03%
2022/08/10	0	0.00	1	38.35	38.20	-1	2,751	-0.04%
2022/08/05	1	33.90	5	33.95	34.50	-4	2,671	-0.15%
2022/08/04	1	32.80	0	0.00	32.80	1	2,690	0.04%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/29	2	35.63	0	0.00	35.95	2	2,797	0.07%
2022/07/27	1	35.55	4	36.03	35.65	-3	2,795	-0.11%
2022/07/26	0	0.00	1	34.80	34.95	-1	2,738	-0.04%
2022/07/22	1	35.50	0	0.00	34.60	1	2,774	0.04%
2022/07/21	2	35.20	0	0.00	35.15	2	2,817	0.07%
2022/07/14	2	34.30	2	34.25	34.25	0	3,130	0.00%
2022/07/13	0	0.00	1	33.20	33.75	-1	3,198	-0.03%
2022/07/08	1	32.90	0	0.00	33.15	1	4,194	0.02%
2022/07/07	0	0.00	2	31.90	32.35	-2	4,254	-0.05%
2022/07/06	2	31.20	0	0.00	30.75	2	4,279	0.05%
2022/07/01	1	32.40	0	0.00	32.05	1	4,529	0.02%
2022/06/21	2	36.70	2	37.00	37.00	0	5,397	0.00%
2022/06/20	1	36.65	0	0.00	36.00	1	5,406	0.02%
2022/06/17	4	37.69	5	37.69	38.20	-1	5,381	-0.02%
2022/06/16	0	0.00	1	39.40	37.80	-1	5,332	-0.02%
2022/06/15	1	39.50	1	40.10	38.80	0	5,271	0.00%
2022/06/14	2	38.10	5	37.87	39.20	-3	5,034	-0.06%
2022/06/13	1	37.30	2	37.63	36.75	-1	4,943	-0.02%
2022/06/10	1	38.50	0	0.00	38.35	1	4,923	0.02%
2022/06/09	3	38.78	0	0.00	38.80	3	4,912	0.06%
2022/06/08	3	39.37	0	0.00	38.20	3	4,888	0.06%
2022/06/07	0	0.00	1	39.05	39.00	-1	4,795	-0.02%
2022/06/06	2	38.08	5	38.73	38.95	-3	4,743	-0.06%
2022/06/02	2	38.33	0	0.00	37.75	2	4,734	0.04%
2022/06/01	3	39.03	0	0.00	38.45	3	4,748	0.06%
2022/05/31	3	38.28	6	38.50	38.70	-3	4,733	-0.06%
2022/05/30	2	37.85	2	38.15	38.20	0	4,689	0.00%
2022/05/26	2	37.83	2	37.40	37.20	0	4,672	0.00%
2022/05/25	1	37.20	1	37.65	37.95	0	4,653	0.00%
2022/05/24	6	38.48	8	38.65	37.05	-2	4,701	-0.04%
2022/05/23	3	37.65	7	37.83	37.95	-4	4,628	-0.09%
2022/05/20	2	37.48	0	0.00	37.00	2	4,664	0.04%
2022/05/19	1	37.00	1	37.20	37.25	0	4,702	0.00%
2022/05/18	2	38.25	0	0.00	37.80	2	4,731	0.04%
2022/05/17	4	37.46	4	37.78	37.95	0	4,890	0.00%
2022/05/16	0	0.00	1	37.70	37.00	-1	4,912	-0.02%
2022/05/13	0	0.00	3	36.43	37.55	-3	4,901	-0.06%
2022/05/12	3	35.80	9	36.00	35.00	-6	4,987	-0.12%
2022/05/11	9	37.17	0	0.00	36.70	9	5,068	0.18%
2022/05/10	8	36.61	13	36.22	37.00	-5	5,118	-0.10%
2022/05/09	1	35.90	1	36.10	35.45	0	5,182	0.00%
2022/05/06	0	0.00	1	35.20	35.40	-1	5,441	-0.02%
2022/05/05	1	35.80	2	36.13	35.90	-1	5,534	-0.02%
2022/05/04	1	35.45	1	35.60	35.20	0	5,557	0.00%
2022/04/29	1	35.60	1	34.95	34.80	0	5,721	0.00%
2022/04/28	1	34.35	3	35.10	34.90	-2	5,775	-0.03%
2022/04/27	6	34.13	6	34.60	34.30	0	5,799	0.00%
2022/04/26	2	35.95	0	0.00	35.80	2	5,783	0.03%
2022/04/25	1	37.00	1	36.75	36.45	0	5,789	0.00%
2022/04/22	3	38.62	0	0.00	38.55	3	5,790	0.05%
2022/04/21	4	37.78	5	38.17	38.55	-1	5,761	-0.02%
2022/04/20	4	37.99	3	37.87	37.85	1	5,760	0.02%
2022/04/19	0	0.00	1	39.30	38.95	-1	5,738	-0.02%
2022/04/18	4.1	40.71	5	40.78	39.00	-0.9	5,773	-0.02%
2022/04/15	6	40.71	4	40.88	40.05	2	5,577	0.04%
2022/04/14	9	39.53	10.3	39.88	40.25	-1.3	5,294	-0.02%
2022/04/11	2	38.48	4	39.11	38.10	-2	5,229	-0.04%
2022/04/08	1	38.80	20.2	39.50	38.50	-19.2	5,315	-0.36%
2022/04/07	1	38.75	3	38.08	37.60	-2	5,407	-0.04%
2022/04/06	3	39.15	0	0.00	38.65	3	6,042	0.05%
2022/04/01	2	38.65	2	38.63	38.80	0	6,485	0.00%
2022/03/31	0	0.00	1	39.15	37.75	-1	6,581	-0.02%
2022/03/30	12	39.98	4	39.44	38.90	8	7,251	0.11%
2022/03/29	18.2	39.12	9	38.80	39.05	9.2	7,476	0.12%
2022/03/28	6	38.82	4	39.00	38.80	2	7,601	0.03%
2022/03/25	11	38.84	8	38.95	38.90	3	7,553	0.04%
2022/03/24	1	35.65	2	36.18	36.40	-1	7,421	-0.01%
2022/03/23	1	36.15	0	0.00	35.70	1	7,687	0.01%
2022/03/21	1	35.10	1	34.50	34.60	0	8,698	0.00%
2022/03/15	4	32.90	0	0.00	32.75	4	11,867	0.03%
2022/03/03	0	0.00	1	36.25	35.90	-1	16,118	-0.01%
2022/03/02	1	35.85	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	1	35.55	36.85	-1	16,869	-0.01%
2022/02/25	0	0.00	1	34.50	34.10	-1	17,953	-0.01%
2022/02/24	0	0.00	11	34.60	33.50	-11	18,494	-0.06%
2022/02/23	2	35.60	0	0.00	35.90	2	18,671	0.01%
2022/02/22	2	36.55	2	35.95	35.25	0	18,671	0.00%
2022/02/21	0	0.00	2	37.03	37.25	-2	18,639	-0.01%
2022/02/18	1	37.05	1	37.05	37.35	0	18,656	0.00%
2022/02/17	1	38.60	0	0.00	37.80	1	18,672	0.01%
2022/02/16	1	38.10	0	0.00	37.70	1	18,536	0.01%
2022/02/14	1	37.15	5	37.58	37.25	-4	18,665	-0.02%
2022/02/11	2	38.20	3	37.98	37.80	-1	18,779	-0.01%
2022/02/10	2	37.33	6	37.23	37.15	-4	18,766	-0.02%
2022/02/09	7	37.21	3	37.33	37.25	4	18,887	0.02%
2022/02/08	1	37.00	1	37.10	36.95	0	18,942	0.00%
2022/02/07	0	0.00	1	34.25	36.10	-1	18,909	-0.01%
2022/01/24	0	0.00	1	33.50	33.50	-1	18,752	-0.01%
2022/01/21	1	33.15	0	0.00	32.95	1	18,700	0.01%
2022/01/20	1	35.35	0	0.00	35.15	1	18,632	0.01%
2022/01/13	1	36.15	0	0.00	36.70	1	18,418	0.01%
2022/01/12	1	37.10	1	35.95	35.95	0	18,355	0.00%
2022/01/11	12	36.51	2	35.93	36.00	10	18,272	0.05%
2022/01/07	1	36.90	0	0.00	37.90	1	18,085	0.01%
2022/01/06	0.3	39.20	2	39.60	38.85	-1.7	17,932	-0.01%
2022/01/05	1	39.95	1	41.50	39.40	0	17,850	0.00%
2022/01/04	3	41.58	1	42.20	41.40	2	17,680	0.01%
2022/01/03	2	42.00	3	42.08	41.80	-1	17,602	-0.01%
2021/12/30	2	42.40	2	42.58	41.85	0	17,423	0.00%
2021/12/29	10	43.10	2	42.85	43.10	8	17,177	0.05%
2021/12/28	8	42.13	7	42.49	41.05	1	16,524	0.01%
2021/12/27	2	41.75	5	41.54	41.00	-3	16,176	-0.02%
2021/12/24	19	43.47	16	43.55	42.40	3	16,084	0.02%
2021/12/23	10	40.81	12	40.37	42.90	-2	15,363	-0.01%
2021/12/22	6	40.35	5	41.70	40.20	1	15,022	0.01%
2021/12/21	6	39.06	8	39.61	40.50	-2	14,775	-0.01%
2021/12/20	6	39.95	4	40.65	39.25	2	14,545	0.01%
2021/12/17	7	39.99	7	40.53	39.75	0	14,380	0.00%
2021/12/16	7	42.90	4	42.30	42.30	3	14,056	0.02%
2021/12/15	10	43.35	10	43.18	42.50	0	13,618	0.00%
2021/12/14	56	42.58	54	42.49	43.30	2	12,970	0.02%
2021/12/13	3	39.00	3	43.02	43.10	0	11,711	0.00%
2021/12/10	3	40.12	4	40.00	39.20	-1	11,397	-0.01%
2021/12/09	19	41.03	27	40.65	39.00	-8	10,761	-0.07%
2021/12/08	14	39.38	6.4	40.35	40.35	7.7	9,750	0.08%
2021/12/07	7	34.99	7	34.66	36.70	0	9,272	0.00%
2021/12/06	4.4	33.89	4	34.65	33.40	0.4	8,898	0.00%
2021/12/03	3	34.40	0	0.00	34.00	3	8,754	0.03%
2021/12/02	1	34.00	0	0.00	34.00	1	8,572	0.01%
2021/12/01	9	37.68	9.1	37.55	37.15	-0.1	8,163	0.00%
2021/11/30	13	38.30	14	38.47	37.45	-1	7,640	-0.01%
2021/11/29	67	35.14	65	34.57	36.80	2	6,716	0.03%
2021/11/26	0.1	32.37	7	33.48	34.45	-6.9	5,322	-0.13%
2021/11/25	1	32.10	1	32.10	31.35	0	4,758	0.00%
2021/11/24	52	33.48	52	33.56	32.80	0	4,521	0.00%
2021/11/23	3	31.60	7	31.91	32.75	-4	3,395	-0.12%
2021/11/22	3	29.25	29	29.29	29.80	-26	2,830	-0.92%
2021/11/18	2	26.50	0	0.00	26.35	2	2,545	0.08%
2021/11/17	6	26.68	1.1	26.79	26.60	4.9	2,518	0.19%
2021/11/16	2	27.15	1	27.40	27.15	1	2,448	0.04%
2021/11/15	5	26.85	0	0.00	26.80	5	2,384	0.21%
2021/11/12	1	26.90	0	0.00	27.00	1	2,329	0.04%
2021/11/11	1	28.60	5	29.05	28.60	-4	2,210	-0.18%
2021/11/10	11	29.34	5	29.00	28.65	6	2,081	0.29%
2021/11/09	1	27.20	1	27.75	27.75	0	1,823	0.00%
2021/11/08	4	27.10	4	27.40	27.40	0	1,724	0.00%
2021/11/05	5	26.20	10.1	26.59	26.90	-5.1	1,514	-0.33%
2021/11/04	10	25.35	11	26.23	26.20	-1	1,356	-0.07%
2021/11/03	10	24.57	10.1	24.65	25.25	-0.1	1,107	-0.01%
2021/10/27	5	23.59	5	23.50	23.50	0	1,082	0.00%
2021/10/20	0	0.00	19	22.94	23.00	-19	1,143	-1.66%
2021/10/19	4	22.73	0	0.00	22.85	4	1,192	0.34%
2021/10/18	2	22.85	0	0.00	22.75	2	1,210	0.17%
2021/10/13	13	23.23	0	0.00	23.15	13	1,268	1.03%
2021/10/12	1	23.40	1	23.45	23.30	0	1,289	0.00%
2021/10/07	0	0.00	0	24.00	23.85	0	1,305	0.00%
2021/09/27	1	23.40	0	0.00	23.30	1	1,654	0.06%
2021/09/23	0	0.00	6	23.15	23.10	-6	1,971	-0.30%
2021/09/14	1	24.00	0	0.00	24.65	1	2,230	0.04%
2021/09/13	1	23.40	0	0.00	23.95	1	2,232	0.04%
2021/09/06	1	25.00	0	0.00	24.25	1	2,298	0.04%
2021/09/02	1	24.95	0	0.00	24.60	1	2,311	0.04%
2021/08/31	1	24.90	2	24.88	24.80	-1	2,399	-0.04%
2021/08/27	2	24.55	0	0.00	24.55	2	2,464	0.08%
2021/08/24	20	23.80	0	0.00	23.80	20	2,509	0.80%
2021/08/16	0	0.00	6	23.70	23.00	-6	2,594	-0.23%
2021/08/12	0	0.00	40	24.56	24.60	-40	2,635	-1.52%
2021/08/11	40	24.05	2	23.95	24.00	38	2,680	1.42%
2021/08/10	1	25.00	0	0.00	24.90	1	2,708	0.04%
2021/08/09	2	26.10	0	0.00	25.50	2	2,747	0.07%
2021/08/06	1	26.20	0	0.00	26.20	1	2,791	0.04%
2021/08/05	1	25.60	1	26.60	26.70	0	2,845	0.00%
2021/08/02	3	25.40	0	0.00	25.20	3	2,925	0.10%
2021/07/26	0	0.00	3	27.60	26.80	-3	3,154	-0.10%
2021/07/21	1	25.85	0	0.00	25.95	1	3,477	0.03%
2021/07/15	4	28.15	0	0.00	27.75	4	3,986	0.10%
2021/07/13	2	29.90	1	29.40	27.65	1	4,393	0.02%
2021/07/12	50	29.96	50	29.00	29.90	0	4,333	0.00%
2021/07/09	3	29.00	11	28.05	29.20	-8	4,173	-0.19%
2021/07/08	6	27.06	31	27.98	27.05	-25	4,045	-0.62%
2021/07/07	0	0.00	1	27.00	27.20	-1	4,028	-0.02%
2021/07/01	30	27.60	0	0.00	27.60	30	4,122	0.73%
2021/06/30	30	26.90	32	27.50	28.40	-2	3,979	-0.05%
2021/06/29	0	0.00	2	27.05	27.40	-2	3,858	-0.05%
2021/06/28	1	25.35	1	25.85	26.30	0	3,736	0.00%
2021/06/21	0	0.00	2	24.05	23.80	-2	3,602	-0.06%
2021/06/18	3	24.92	0	0.00	24.80	3	3,589	0.08%
2021/06/11	1	24.95	0	0.00	24.70	1	3,565	0.03%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	1	26.30	0	0.00	26.05	1	3,588	0.03%
2021/06/03	0	0.00	0	25.10	25.05	0	3,470	0.00%
2021/06/02	4	25.18	3	25.27	25.05	1	3,477	0.03%
2021/06/01	1	25.30	0	0.00	25.50	1	3,468	0.03%
2021/05/20	2	21.10	0	0.00	20.95	2	3,401	0.06%
2021/05/14	2	20.00	0	0.00	20.05	2	3,295	0.06%
2021/05/13	0	0.00	28	20.84	20.95	-28	3,242	-0.86%
2021/05/11	8	25.04	10	26.00	24.50	-2	3,103	-0.06%
2021/05/10	1	26.50	0	0.00	26.70	1	3,050	0.03%
2021/05/07	10	25.90	2	26.10	27.20	8	3,030	0.26%
2021/05/04	9	25.96	20	26.66	25.15	-11	3,016	-0.36%
2021/05/03	1	28.35	0	0.00	27.90	1	2,968	0.03%
2021/04/29	11	28.26	0	0.00	28.95	11	2,910	0.38%
2021/04/28	18	28.59	0	0.00	28.30	18	2,797	0.64%
2021/04/27	2	29.90	9	30.06	30.30	-7	2,591	-0.27%
2021/04/26	0	0.00	0.1	30.15	30.15	-0.1	2,496	0.00%
2021/04/23	3	27.45	0	0.00	28.40	3	2,370	0.13%
2021/04/22	6	27.88	1	27.65	27.65	5	2,280	0.22%
2021/04/21	17	25.77	1	26.55	27.10	16	2,052	0.78%
2021/04/20	9	24.47	0	0.00	24.95	9	1,896	0.47%
2021/04/19	10	23.53	0	0.00	24.20	10	1,699	0.59%
2021/04/07	0	0.00	2	20.55	20.60	-2	1,373	-0.15%
2021/02/18	0.3	18.25	0	0.00	18.35	0.3	1,577	0.02%
2021/02/02	0	0.00	2	17.10	17.30	-2	1,533	-0.13%
2021/01/26	2	18.00	0	0.00	17.65	2	1,503	0.13%
2021/01/05	0	0.00	1	18.65	18.75	-1	1,171	-0.09%
2021/01/04	0	0.00	1	18.30	18.20	-1	1,005	-0.10%
2020/12/29	1	17.80	0	0.00	17.75	1	945	0.11%
2020/12/28	0	0.00	1	17.50	17.85	-1	929	-0.11%
2020/12/21	0	0.00	0	17.25	17.60	0	866	0.00%
2020/11/26	0	0.00	1	16.75	17.10	-1	347	-0.29%
2020/09/16	0	0.00	10	15.85	15.90	-10	416	-2.40%
2020/09/14	10	15.93	0	0.00	16.00	10	420	2.38%
2020/06/12	0	0.00	3	15.60	15.65	-3	1,495	-0.20%
2020/05/22	0	0.00	5	16.05	15.90	-5	1,366	-0.37%
2020/05/21	5	16.30	0	0.00	16.25	5	1,351	0.37%
2020/05/19	0	0.00	5	16.20	16.05	-5	1,311	-0.38%
2020/05/12	5	16.20	0	0.00	16.25	5	1,234	0.40%
2020/05/11	2	15.80	0	0.00	15.85	2	1,189	0.17%
2020/05/08	1	15.90	0	0.00	15.90	1	1,162	0.09%
2020/04/30	0	0.00	10	15.40	15.70	-10	880	-1.14%
2020/04/20	13	15.61	3	15.75	15.55	10	884	1.13%
2020/04/15	1	14.15	6	14.25	14.35	-5	698	-0.72%
2020/04/14	5	14.05	0	0.00	14.45	5	692	0.72%
2020/04/10	0	0.00	5	13.60	13.65	-5	671	-0.74%
2020/04/09	5	13.50	0	0.00	13.75	5	713	0.70%
2020/03/19	1	12.20	0	0.00	12.35	1	811	0.12%
2020/03/18	0	0.00	1	13.60	13.50	-1	795	-0.13%
2020/03/13	1	14.30	0	0.00	14.40	1	797	0.13%
2020/03/11	3	16.83	0	0.00	16.50	3	782	0.38%
2019/12/02	1	16.75	0	0.00	16.75	1	426	0.23%
2019/08/22	0.1	17.60	0	0.00	17.65	0.1	334	0.01%
2019/06/21	0	0.00	0.1	19.20	19.30	-0.1	680	-0.01%
2019/06/18	0	0.00	0.1	19.30	19.30	-0.1	694	-0.01%
2019/05/08	0	0.00	5	19.90	20.00	-5	980	-0.51%
2019/04/30	0	0.00	3	20.05	20.00	-3	1,027	-0.29%
2019/04/23	0	0.00	3	20.15	19.90	-3	991	-0.30%
2019/04/18	5	20.35	2	20.55	20.10	3	987	0.30%
2019/04/17	3	20.85	0	0.00	20.75	3	977	0.31%
2019/04/16	4	20.35	0	0.00	20.80	4	913	0.44%
2019/04/09	3	20.45	0	0.00	20.35	3	885	0.34%
2019/03/28	0	0.00	1	19.75	19.75	-1	875	-0.11%
2019/03/19	1	19.95	0	0.00	20.00	1	1,031	0.10%
2019/02/18	0	0.00	1	19.15	18.90	-1	1,104	-0.09%
2019/02/12	1	19.70	0	0.00	19.65	1	1,063	0.09%
2018/12/17	0	0.00	2	19.80	19.10	-2	1,086	-0.18%
2018/12/04	5	18.00	5	18.25	17.95	0	954	0.00%
2018/11/22	2	16.80	0	0.00	16.70	2	1,061	0.19%
2018/10/11	0	0.00	2	15.35	15.20	-2	1,914	-0.10%
2018/09/06	1	17.50	1	17.35	17.20	0	2,304	0.00%
2018/08/30	1	18.45	1	18.20	18.65	0	2,383	0.00%
2018/08/09	1	18.60	1	18.85	18.85	0	2,268	0.00%
2018/08/06	2	17.85	2	17.95	18.00	0	2,147	0.00%
2018/08/01	0	0.00	1	17.30	17.30	-1	1,983	-0.05%
2018/07/25	1	17.10	0	0.00	16.40	1	1,882	0.05%
2018/07/24	0	0.00	2	16.73	16.70	-2	1,775	-0.11%
2018/07/23	1	16.50	0	0.00	16.30	1	1,725	0.06%
2018/06/28	0.1	15.30	0	0.00	15.35	0.1	1,188	0.00%
2018/06/27	0.1	15.65	0	0.00	15.75	0.1	1,170	0.00%
2018/06/20	0	0.00	1	16.00	15.55	-1	1,077	-0.09%
2018/06/19	1	16.45	10	16.43	16.25	-9	1,034	-0.87%
2018/06/15	0.1	16.00	15	15.92	16.00	-15	891	-1.68%
2018/06/13	0	0.00	5	15.80	15.75	-5	901	-0.55%
2018/06/12	0.1	15.65	8	15.54	15.60	-7.9	827	-0.95%
2018/06/08	5	15.50	0	0.00	15.15	5	746	0.67%
2018/06/05	10	14.80	10	15.00	14.85	0	667	0.00%
2018/06/01	10	14.80	0	0.00	14.90	10	659	1.52%
2018/05/31	0	0.00	10	15.00	15.00	-10	646	-1.55%
2018/04/10	0	0.00	9	13.78	13.85	-9	848	-1.06%
2018/03/06	3	14.05	1	14.20	14.10	2	955	0.21%
2018/03/05	1	14.05	0	0.00	14.20	1	962	0.10%
2018/02/26	3	13.95	0	0.00	13.75	3	982	0.31%
2018/02/05	0	0.00	1	13.50	13.45	-1	1,097	-0.09%
2018/02/01	1	14.00	1	13.80	13.90	0	1,204	0.00%
2018/01/31	0	0.00	1	13.30	13.45	-1	1,226	-0.08%
2018/01/18	3	14.25	0	0.00	14.20	3	1,783	0.17%
2018/01/16	4	14.60	10	14.69	14.60	-6	1,783	-0.34%
2018/01/15	6	14.45	0	0.00	14.45	6	1,743	0.34%
2018/01/12	2	14.40	0	0.00	14.40	2	1,740	0.11%
2018/01/05	0	0.00	10	14.65	14.55	-10	1,728	-0.58%
2018/01/02	0	0.00	5	14.20	14.25	-5	1,705	-0.29%