旺玖 (6233)-凱基-北門券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	42.63	8	40.76	39.95	-4	7,305	-0.05%
2024/04/18	5	40.96	2	38.80	41.45	3	7,219	0.04%
2024/04/11	0	0.00	10	38.58	38.05	-10	7,188	-0.14%
2024/04/09	0	0.00	0	39.55	38.85	0	7,322	0.00%
2024/04/08	0	0.00	0.1	40.03	39.55	-0.1	7,386	0.00%
2024/04/03	0	0.00	0	41.15	40.60	0	7,431	0.00%
2024/04/02	1	41.30	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	41.65	49	41.72	41.60	-49	7,862	-0.62%
2024/03/29	0	0.00	36	41.91	41.35	-36	7,986	-0.45%
2024/03/27	0	0.00	3	42.50	42.85	-3	8,399	-0.04%
2024/03/26	2	42.80	2	41.85	41.80	0	8,577	0.00%
2024/03/25	0	43.13	0	0.00	43.00	0	8,597	0.00%
2024/03/20	2	44.23	16	43.95	43.15	-14	9,018	-0.16%
2024/03/19	3	44.72	3	44.67	44.95	0	9,154	0.00%
2024/03/15	0	42.00	0	0.00	41.50	0	9,177	0.00%
2024/03/14	2	43.30	4	42.75	42.55	-2	9,287	-0.02%
2024/03/13	18	43.52	3	42.78	43.65	15	9,503	0.16%
2024/03/12	17	43.55	0	0.00	44.90	17	9,847	0.17%
2024/03/11	0	41.43	0	0.00	41.90	0	10,088	0.00%
2024/03/08	17	41.92	5	42.26	41.15	12	10,299	0.12%
2024/03/07	10	43.78	2	43.10	42.80	8	10,406	0.08%
2024/03/06	6	45.01	2	45.60	45.05	4	10,808	0.04%
2024/03/05	10	45.00	0	0.00	44.00	10	10,794	0.09%
2024/03/04	12	46.02	0	0.00	45.00	12	10,769	0.11%
2024/03/01	41	47.51	34	47.59	47.00	7	10,672	0.07%
2024/02/29	16	47.61	9	47.77	47.70	7	10,405	0.07%
2024/02/27	27	46.44	25	47.07	46.00	2	10,049	0.02%
2024/02/26	7	44.23	10	44.52	44.10	-3	9,419	-0.03%
2024/02/23	2	42.10	8	42.81	42.90	-6	9,343	-0.06%
2024/02/22	22	43.66	9	43.09	43.05	13	9,585	0.14%
2024/02/21	19	43.71	10	43.59	43.60	9	9,508	0.09%
2024/02/20	13	41.84	10	42.70	42.50	3	9,208	0.03%
2024/02/19	0	40.10	0	0.00	40.00	0	8,919	0.00%
2024/02/16	7	40.84	8	41.51	41.05	-1	8,865	-0.01%
2024/02/15	0	37.80	5	38.40	38.60	-5	8,727	-0.06%
2024/02/02	4	40.90	4	38.85	38.40	0	8,663	0.00%
2024/02/01	2	40.35	2	39.20	39.20	0	8,531	0.00%
2024/01/31	0	39.30	0	0.00	39.60	0	8,479	0.00%
2024/01/30	0	39.55	0	0.00	38.85	0	8,397	0.00%
2024/01/26	1	41.15	1	41.40	40.10	0	8,282	0.00%
2024/01/25	0	0.00	1	41.30	41.30	-1	8,197	-0.01%
2024/01/24	15	43.38	6	43.93	43.30	9	8,112	0.11%
2024/01/23	6	43.00	5	42.60	42.60	1	7,860	0.01%
2024/01/22	13	43.02	12	42.95	42.90	1	7,762	0.01%
2024/01/19	5	42.25	4	42.20	41.90	1	7,478	0.01%
2024/01/18	1	40.70	1	39.70	39.70	0	6,951	0.00%
2024/01/17	0	0.00	2	41.50	41.50	-2	6,776	-0.03%
2024/01/16	8	39.59	5	38.60	38.50	3	6,663	0.05%
2024/01/15	1	37.00	1	37.85	38.35	0	6,453	0.00%
2024/01/09	0	36.90	0	0.00	36.00	0	6,504	0.00%
2024/01/08	0	37.70	0	0.00	37.00	0	6,450	0.00%
2024/01/05	1	37.60	2	37.05	37.00	-1	6,417	-0.02%
2024/01/03	2	39.95	0	0.00	39.25	2	6,280	0.03%
2024/01/02	0	39.50	0	0.00	39.55	0	6,187	0.00%
2023/12/29	1	39.30	0	0.00	39.20	1	6,102	0.02%
2023/12/28	0	0.00	5	40.00	39.80	-5	6,035	-0.08%
2023/12/27	5	40.00	5	41.45	41.45	0	5,877	0.00%
2023/12/26	5	39.95	5	39.10	39.10	0	5,575	0.00%
2023/12/25	15	39.60	15	38.67	38.60	0	5,437	0.00%
2023/12/22	18	39.01	14	39.37	39.45	4	5,253	0.08%
2023/12/21	1	38.20	1	38.65	37.90	0	4,997	0.00%
2023/12/18	1	38.65	1	39.30	36.45	0	4,689	0.00%
2023/12/15	1	39.70	11	40.01	38.50	-10	4,531	-0.22%
2023/12/14	14	38.36	3	38.35	37.80	11	4,272	0.26%
2023/12/13	7	38.79	8	38.54	38.55	-1	4,115	-0.02%
2023/12/11	1	36.60	0	0.00	37.50	1	3,875	0.03%
2023/12/08	1	39.60	1	38.45	37.00	0	3,739	0.00%
2023/12/07	1	40.70	1	39.55	37.95	0	3,494	0.00%
2023/12/06	0	0.00	2	36.80	38.55	-2	3,058	-0.07%
2023/12/05	0	0.00	2	35.45	35.05	-2	2,738	-0.07%
2023/12/04	1	34.55	0	0.00	34.00	1	2,499	0.04%
2023/12/01	8	34.91	10	35.40	35.00	-2	2,317	-0.09%
2023/11/23	0	0.00	1	30.85	31.10	-1	1,594	-0.06%
2023/11/22	3	31.10	9	31.17	31.10	-6	1,511	-0.40%
2023/11/21	1	33.05	1	33.55	30.70	0	1,393	0.00%
2023/11/20	0	0.00	3.3	29.45	30.50	-3.3	1,040	-0.32%
2023/11/17	2	28.25	0	0.00	27.75	2	912	0.22%
2023/11/02	0	0.00	1	26.80	26.70	-1	782	-0.13%
2023/10/26	0	26.95	0	0.00	26.80	0	705	0.00%
2023/10/24	1	27.20	1	27.65	26.60	0	607	0.00%
2023/10/23	1	25.60	2	26.88	27.20	-1	582	-0.17%
2023/10/18	2	27.43	0	0.00	26.10	2	451	0.44%
2023/10/17	0	0.00	2	25.60	26.45	-2	305	-0.65%
2023/10/16	1	24.10	0	0.00	24.05	1	279	0.36%
2023/10/13	0	0.00	1	24.90	24.40	-1	292	-0.34%
2023/10/12	1	24.20	0	0.00	24.55	1	293	0.34%
2023/10/11	1	24.70	0	0.00	24.20	1	296	0.34%
2023/10/04	0	0.00	4	24.98	24.80	-4	315	-1.27%
2023/09/25	0	0.00	0.4	24.05	24.10	-0.4	358	-0.11%
2023/09/22	0	25.00	0	0.00	24.20	0	367	0.00%
2023/09/21	0	0.00	1	24.30	24.00	-1	374	-0.27%
2023/09/20	3	24.37	0	0.00	24.05	3	375	0.80%
2023/09/19	2	25.20	1	24.85	24.60	1	381	0.26%
2023/09/18	1	25.90	2	25.63	25.40	-1	379	-0.26%
2023/09/14	0	0.00	1	24.40	24.35	-1	367	-0.27%
2023/09/12	1	23.80	0	0.00	23.65	1	380	0.26%
2023/09/05	2	24.65	0	0.00	25.00	2	437	0.46%
2023/08/30	0	24.00	0	0.00	24.10	0	603	0.00%
2023/08/21	0	23.35	0	0.00	23.15	0	781	0.00%
2023/07/05	0	0.00	1	28.00	27.90	-1	1,338	-0.07%
2023/06/08	1	29.35	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	1	29.70	30.30	-1	2,069	-0.05%
2023/05/31	1	29.45	0	0.00	29.00	1	2,201	0.05%
2023/05/30	0	0.00	1	29.55	29.50	-1	2,157	-0.05%
2023/05/29	1	29.45	2	29.13	29.10	-1	2,122	-0.05%
2023/05/24	1	29.15	0	0.00	28.50	1	2,057	0.05%
2023/05/22	0	0.00	10.3	29.60	29.60	-10.3	1,885	-0.54%
2023/05/19	0	0.00	3	28.20	26.95	-3	1,812	-0.17%
2023/05/02	3	26.75	0	0.00	26.60	3	1,771	0.17%
2023/04/25	10	26.40	10	25.45	25.60	0	1,765	0.00%
2023/04/13	0	0.00	1	28.45	28.25	-1	1,788	-0.06%
2023/04/12	10	29.10	0	0.00	28.65	10	1,763	0.57%
2023/04/11	0	0.00	1	28.50	28.55	-1	1,681	-0.06%
2023/03/31	1	28.30	0	0.00	27.50	1	1,582	0.06%
2023/03/29	0	0.00	12	26.41	26.30	-12	1,495	-0.80%
2023/03/28	0	27.70	0	0.00	27.00	0	1,482	0.00%
2023/03/24	0	28.22	0	0.00	27.75	0	1,433	0.00%
2023/03/23	1	29.25	2	29.00	28.60	-1	1,375	-0.07%
2023/03/22	2	28.40	2	27.30	28.30	0	1,166	0.00%
2023/03/21	1	27.25	0	0.00	27.15	1	1,028	0.10%
2023/03/20	2	25.75	3	26.35	26.50	-1	927	-0.11%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	0	23.95	0	0.00	23.65	0	864	0.00%
2023/03/15	0	24.75	0	0.00	24.25	0	858	0.00%
2023/03/14	0	24.83	0	0.00	24.50	0	854	0.00%
2023/03/13	2	25.07	2	25.70	25.15	0	849	0.00%
2023/03/10	0	24.50	0	0.00	24.15	0	814	0.00%
2023/03/09	13	26.17	1	26.55	25.40	12	800	1.50%
2023/03/08	1	25.95	0	0.00	25.95	1	709	0.14%
2023/03/06	0	23.83	0	0.00	23.70	0	682	0.00%
2023/03/03	0	23.95	0	0.00	22.75	0	667	0.00%
2023/03/02	0	23.95	0	0.00	22.40	0	658	0.00%
2023/03/01	0	23.18	0	0.00	22.55	0	655	0.00%
2023/02/24	0	22.97	0	0.00	22.45	0	654	0.00%
2023/02/23	0	23.28	0	0.00	22.85	0	647	0.00%
2023/02/22	0	23.15	0	0.00	23.15	0	642	0.00%
2023/02/20	0	23.38	0	0.00	23.05	0	644	0.00%
2023/02/17	0	23.70	0	0.00	22.70	0	641	0.00%
2023/02/16	0	23.00	0	0.00	22.65	0	643	0.00%
2023/02/15	0	22.40	0	0.00	22.30	0	646	0.00%
2023/02/14	0	24.30	0	0.00	22.45	0	644	0.00%
2023/02/10	0	23.80	0	0.00	22.00	0	646	0.00%
2023/02/09	0	0.00	2	22.98	22.70	-2	638	-0.31%
2023/02/06	0	0.00	0	23.10	23.05	0	632	0.00%
2023/01/30	0	0.00	2	22.10	22.00	-2	611	-0.33%
2023/01/16	0	21.33	0	0.00	21.25	0	605	0.00%
2023/01/11	0	21.85	0	0.00	21.85	0	600	0.00%
2023/01/10	2	22.15	2	22.60	22.05	0	593	0.00%
2023/01/09	2	22.25	2	22.60	22.10	0	589	0.00%
2023/01/06	2	22.30	2	22.65	22.30	0	586	0.00%
2023/01/05	2	23.40	0	0.00	22.60	2	588	0.34%
2022/12/05	0	24.10	0	0.00	24.10	0	427	0.00%
2022/12/02	0	24.00	0	0.00	24.00	0	419	0.00%
2022/12/01	0	22.70	0	0.00	22.75	0	398	0.00%
2022/11/29	0	0.00	1	23.30	22.75	-1	414	-0.24%
2022/11/28	1	22.70	10	22.70	22.70	-9	348	-2.58%
2022/11/23	0	20.65	0	0.00	20.45	0	415	0.00%
2022/11/18	0	21.40	0	0.00	21.10	0	474	0.00%
2022/10/25	0	18.35	0	0.00	17.85	0	787	0.00%
2022/10/18	0	0.00	1	19.00	19.00	-1	800	-0.12%
2022/10/17	0	19.00	0	0.00	18.90	0	807	0.00%
2022/10/14	0	0.00	0.1	19.10	18.45	-0.1	817	-0.01%
2022/10/13	0	17.40	0	0.00	17.40	0	818	0.00%
2022/10/12	0	21.00	0	0.00	19.25	0	812	0.00%
2022/09/30	0	22.00	0	0.00	20.20	0	846	0.00%
2022/09/29	0	21.45	0	0.00	20.05	0	850	0.00%
2022/09/28	0	19.75	0	0.00	19.70	0	854	0.00%
2022/09/27	0	21.95	0	0.00	21.35	0	859	0.00%
2022/09/26	0	23.60	0	0.00	20.85	0	869	0.00%
2022/09/23	0	23.15	0	0.00	22.30	0	885	0.00%
2022/09/16	0	24.40	0	0.00	24.00	0	977	0.00%
2022/09/07	0	23.78	0	0.00	23.15	0	1,084	0.00%
2022/08/30	1	26.55	1	27.25	26.90	0	1,155	0.00%
2022/08/19	1	26.55	0	0.00	26.15	1	1,457	0.07%
2022/08/15	0	0.00	1.2	26.15	26.15	-1.2	1,254	-0.09%
2022/08/11	0	0.00	2	23.30	23.00	-2	1,218	-0.16%
2022/08/10	3	22.87	0	0.00	22.75	3	1,221	0.25%
2022/08/02	0	0.00	1	23.05	23.10	-1	1,232	-0.08%
2022/07/22	1	24.80	0	0.00	24.50	1	1,233	0.08%
2022/07/14	0	0.00	1.2	22.33	22.55	-1.2	1,236	-0.10%
2022/07/08	2	22.10	2	22.30	22.15	0	1,230	0.00%
2022/06/24	1	25.55	0	0.00	25.30	1	1,143	0.09%
2022/06/15	1	26.60	0	0.00	26.50	1	1,062	0.09%
2022/06/10	1	27.50	0	0.00	27.20	1	1,002	0.10%
2022/06/07	2	28.80	2	29.40	29.30	0	923	0.00%
2022/06/06	1	29.35	1	29.45	29.00	0	810	0.00%
2022/06/02	1	27.60	1	28.95	29.60	0	576	0.00%
2022/05/17	0	0.00	1	24.05	23.85	-1	520	-0.19%
2022/05/13	0	0.00	1	22.25	22.60	-1	519	-0.19%
2022/05/11	1	21.80	0	0.00	22.30	1	524	0.19%
2022/05/10	1	21.90	1	20.65	21.70	0	527	0.00%
2022/04/27	0	0.00	1	21.05	22.00	-1	565	-0.18%
2022/04/22	1	24.60	0	0.00	24.30	1	552	0.18%
2022/04/19	1	24.90	1	24.60	24.65	0	578	0.00%
2022/04/07	1	28.40	0	0.00	27.65	1	628	0.16%
2022/03/23	0	0.00	2	30.20	30.00	-2	938	-0.21%
2022/03/02	2	29.80	2	29.75	29.60	0	1,008	0.00%
2022/02/24	0	0.00	5	29.00	28.95	-5	1,043	-0.48%
2022/02/21	1	30.80	0	0.00	30.85	1	1,123	0.09%
2022/02/17	2	31.75	1	31.20	31.10	1	1,210	0.08%
2022/01/21	1	31.00	0	0.00	30.85	1	1,478	0.07%
2022/01/11	0	0.00	1	33.40	33.40	-1	1,517	-0.07%
2022/01/05	1	34.90	15	34.58	34.25	-14	1,517	-0.92%
2021/12/28	6	36.83	0	0.00	36.20	6	1,524	0.39%
2021/12/24	10	38.06	0	0.00	37.10	10	1,470	0.68%
2021/11/26	0	0.00	7	36.20	35.90	-7	2,300	-0.30%
2021/11/22	7	40.43	0	0.00	39.60	7	2,329	0.30%
2021/11/16	0	0.00	5	40.50	39.70	-5	2,354	-0.21%
2021/11/15	17	40.18	8	40.97	40.35	9	2,510	0.36%
2021/11/02	1	37.00	1	38.95	36.85	0	2,957	0.00%
2021/11/01	0	0.00	1	38.90	39.75	-1	2,993	-0.03%
2021/10/29	0	0.00	7	38.34	38.20	-7	3,217	-0.22%
2021/10/28	1	37.50	2	37.88	37.95	-1	3,323	-0.03%
2021/10/27	0	0.00	1	37.50	37.35	-1	3,425	-0.03%
2021/10/26	2	37.88	0	0.00	36.90	2	3,529	0.06%
2021/10/15	1	34.90	0	0.00	34.50	1	4,750	0.02%
2021/10/14	3	33.55	2	34.00	33.55	1	5,159	0.02%
2021/10/13	0	0.00	2	33.85	33.65	-2	5,648	-0.04%
2021/10/07	1	35.65	7	35.30	35.65	-6	5,905	-0.10%
2021/10/06	11	35.51	5	35.15	34.25	6	6,061	0.10%
2021/10/05	1	35.40	1	34.50	35.40	0	6,229	0.00%
2021/09/30	0	0.00	1	37.20	37.90	-1	6,764	-0.01%
2021/09/29	1	37.05	0	0.00	37.20	1	6,900	0.01%
2021/09/23	1	39.30	1	39.35	39.30	0	6,969	0.00%
2021/09/22	1	39.80	0	0.00	39.75	1	6,992	0.01%
2021/09/14	5	41.21	0	0.00	40.95	5	6,918	0.07%
2021/09/10	1	40.80	3	41.72	42.50	-2	6,968	-0.03%
2021/09/09	1	40.25	1	40.80	40.80	0	6,948	0.00%
2021/09/07	6	41.56	4	42.14	41.00	2	6,961	0.03%
2021/09/06	0	0.00	1	45.00	43.75	-1	6,884	-0.01%
2021/09/03	7	43.96	8	44.09	45.85	-1	6,819	-0.01%
2021/09/02	7	44.65	5	45.88	43.00	2	6,649	0.03%
2021/09/01	0	0.00	2	42.00	42.40	-2	6,357	-0.03%
2021/08/31	3	40.20	3	39.80	40.20	0	6,283	0.00%
2021/08/30	5	40.95	5	40.15	40.00	0	6,340	0.00%
2021/08/26	3	40.35	0	0.00	41.15	3	6,365	0.05%
2021/08/25	0	0.00	11	40.62	41.65	-11	6,393	-0.17%
2021/08/24	8	39.23	6	40.20	38.70	2	6,420	0.03%
2021/08/23	3	39.85	2	40.00	39.95	1	6,419	0.02%
2021/08/20	6	37.33	6	38.05	38.05	0	6,421	0.00%
2021/08/19	6	38.84	0	0.00	37.15	6	6,404	0.09%
2021/08/18	1	37.50	3	38.67	40.80	-2	6,232	-0.03%
2021/08/17	3	39.20	3	39.97	37.50	0	6,281	0.00%
2021/08/16	3	39.80	0	0.00	39.15	3	6,417	0.05%
2021/08/13	4	40.83	2	42.20	40.10	2	6,419	0.03%
2021/08/12	4	42.40	4	41.80	42.40	0	6,398	0.00%
2021/08/11	7	42.11	4	41.85	40.50	3	6,391	0.05%
2021/08/10	1	42.35	0	0.00	42.65	1	6,351	0.02%
2021/08/09	3	45.98	0	0.00	44.00	3	6,292	0.05%
2021/08/06	5	48.95	0	0.00	48.85	5	6,178	0.08%
2021/08/04	3	51.50	1	50.60	50.90	2	6,067	0.03%
2021/08/03	3	50.83	9	51.47	50.00	-6	5,853	-0.10%
2021/08/02	0	0.00	1	49.30	50.40	-1	5,732	-0.02%
2021/07/30	8	49.45	14	49.30	48.10	-6	5,656	-0.11%
2021/07/29	5	46.20	6	47.49	47.30	-1	5,563	-0.02%
2021/07/28	8	46.70	10	46.69	46.15	-2	5,528	-0.04%
2021/07/27	5	49.39	5	49.40	48.20	0	5,454	0.00%
2021/07/26	10	49.50	5.1	51.75	49.00	4.9	5,398	0.09%
2021/07/23	17.1	51.66	6	52.00	50.90	11.1	5,241	0.21%
2021/07/22	2	50.65	3	51.33	50.90	-1	5,058	-0.02%
2021/07/21	15	51.94	12	52.07	50.40	3	4,870	0.06%
2021/07/20	4	49.78	8	50.33	50.60	-4	4,546	-0.09%
2021/07/19	23	48.47	29	49.27	48.85	-6	4,189	-0.14%
2021/07/16	2	46.75	2	47.60	47.60	0	3,875	0.00%
2021/07/15	1	43.25	0	0.00	43.30	1	3,727	0.03%
2021/07/14	1	41.80	0	0.00	41.70	1	3,724	0.03%
2021/07/13	1	45.00	3	47.10	43.10	-2	3,704	-0.05%
2021/07/12	11	45.44	11	45.89	46.70	0	3,630	0.00%
2021/07/09	8	43.08	7	44.54	43.95	1	3,500	0.03%
2021/07/08	2	42.35	1	43.30	42.80	1	3,315	0.03%
2021/07/07	11	40.43	12	41.25	42.45	-1	3,223	-0.03%
2021/07/06	6	39.03	5	38.63	38.60	1	3,150	0.03%
2021/07/01	0	0.00	2	36.85	35.50	-2	3,774	-0.05%
2021/06/28	0	0.00	1	37.45	37.60	-1	4,511	-0.02%
2021/06/18	1	37.75	1	36.70	36.70	0	4,775	0.00%
2021/06/16	0	0.00	1	36.15	36.15	-1	4,941	-0.02%
2021/06/15	1	37.65	0	0.00	37.30	1	4,910	0.02%
2021/06/11	1	37.15	1	36.75	36.75	0	4,921	0.00%
2021/06/09	0	0.00	1	36.50	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	2	35.20	35.20	-2	5,004	-0.04%
2021/06/03	1	37.50	0	36.60	37.20	1	5,061	0.02%
2021/06/02	0	0.00	1	36.00	36.90	-1	5,041	-0.02%
2021/06/01	1	37.80	0	0.00	37.25	1	5,016	0.02%
2021/05/25	3	36.27	3	36.90	36.00	0	5,134	0.00%
2021/05/24	8	34.67	7	34.61	35.10	1	5,081	0.02%
2021/05/17	1	28.60	3	28.93	28.25	-2	5,378	-0.04%
2021/05/14	1	32.60	1	33.80	31.35	0	5,374	0.00%
2021/05/13	0	0.00	1	32.80	32.10	-1	5,392	-0.02%
2021/05/12	0	0.00	2	31.30	31.30	-2	5,458	-0.04%
2021/05/07	1	39.40	1	39.00	39.90	0	5,627	0.00%
2021/05/05	10	38.65	0	0.00	37.85	10	5,648	0.18%
2021/05/04	1	36.25	1	37.85	38.50	0	5,710	0.00%
2021/05/03	1	42.20	0	0.00	40.25	1	5,733	0.02%
2021/04/29	1	42.60	1	42.40	42.65	0	5,794	0.00%
2021/04/23	0	0.00	1	45.30	45.95	-1	6,558	-0.02%
2021/04/22	1	45.00	4	46.30	44.45	-3	7,110	-0.04%
2021/04/21	1	44.80	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	45.50	0	0.00	45.65	1	7,723	0.01%
2021/04/16	6	47.48	6	46.49	46.85	0	7,998	0.00%
2021/04/15	1	44.95	1	46.00	46.00	0	7,966	0.00%
2021/04/14	17	43.55	17	43.46	44.60	0	7,954	0.00%
2021/04/13	1	46.75	0	0.00	45.35	1	7,936	0.01%
2021/04/12	2	47.18	0	0.00	46.30	2	7,924	0.03%
2021/04/09	1	48.20	2	48.60	47.70	-1	7,957	-0.01%
2021/04/08	20	53.02	22	52.38	50.80	-2	7,874	-0.03%
2021/04/07	6	48.26	1	48.60	50.80	5	7,737	0.06%
2021/04/06	13	50.36	8	50.92	46.25	5	8,114	0.06%
2021/04/01	1	48.50	2	49.25	49.30	-1	7,935	-0.01%
2021/03/31	1	43.80	4	42.96	44.85	-3	7,785	-0.04%
2021/03/30	4	39.93	4	40.04	40.80	0	7,590	0.00%
2021/03/29	2	39.93	1	40.05	39.80	1	7,524	0.01%
2021/03/25	0	0.00	2	37.70	37.60	-2	7,577	-0.03%
2021/03/22	0	0.00	13	39.59	38.80	-13	7,982	-0.16%
2021/03/19	4	38.48	4	38.65	38.45	0	8,171	0.00%
2021/03/16	2	38.90	0	0.00	37.60	2	8,342	0.02%
2021/03/15	1	37.85	0	0.00	38.20	1	8,446	0.01%
2021/03/11	12	38.25	0	0.00	38.25	12	8,563	0.14%
2021/02/24	10	39.00	3	39.00	38.95	7	11,445	0.06%
2021/02/23	2	39.88	0	0.00	39.80	2	11,740	0.02%
2021/02/19	1	41.45	1	41.25	41.50	0	11,630	0.00%
2021/02/18	11	41.37	11	41.67	40.45	0	11,709	0.00%
2021/02/17	1	38.45	0	0.00	39.15	1	11,615	0.01%
2021/02/05	0	0.00	0	35.90	35.60	0	11,542	0.00%
2021/02/04	1	35.90	1	36.20	35.60	0	11,538	0.00%
2021/02/03	0	0.00	5	36.01	36.10	-5	11,647	-0.04%
2021/02/02	2	34.70	0	0.00	34.80	2	11,573	0.02%
2021/02/01	3	35.48	2	33.85	33.95	1	11,622	0.01%
2021/01/29	15	37.66	13	38.01	36.95	2	11,625	0.02%
2021/01/26	3	37.30	3	37.47	36.75	0	11,723	0.00%
2021/01/25	0	0.00	2	38.45	38.40	-2	11,672	-0.02%
2021/01/22	2	38.50	3	39.63	39.90	-1	11,665	-0.01%
2021/01/21	2	40.30	2	39.25	38.25	0	11,681	0.00%
2021/01/20	16	40.56	13	40.21	39.90	3	11,627	0.03%
2021/01/19	6	39.86	5	39.58	39.95	1	11,434	0.01%
2021/01/18	19	42.04	22	42.10	41.15	-3	11,268	-0.03%
2021/01/15	21.1	42.52	17	42.84	41.10	4.1	11,022	0.04%
2021/01/14	15	38.86	14	39.24	40.25	1	10,463	0.01%
2021/01/13	27	35.21	30	35.54	36.60	-3	10,049	-0.03%
2021/01/12	24	33.78	24	34.06	33.30	0	9,995	0.00%
2021/01/11	1	33.30	0	0.00	32.90	1	9,871	0.01%
2021/01/05	0	0.00	2	32.25	31.70	-2	10,828	-0.02%
2021/01/04	2	32.40	0	0.00	32.30	2	10,836	0.02%
2020/12/30	1	34.60	2	33.45	32.50	-1	10,990	-0.01%
2020/12/29	13	35.49	14	35.92	34.70	-1	10,909	-0.01%
2020/12/28	3	33.23	2	33.65	33.30	1	10,246	0.01%
2020/12/22	1	32.40	1	31.70	30.50	0	10,244	0.00%
2020/12/21	9	32.33	10	32.45	31.85	-1	10,133	-0.01%
2020/12/18	10	32.28	11	32.55	32.50	-1	10,135	-0.01%
2020/12/17	23	33.14	23	33.15	32.45	0	10,105	0.00%
2020/12/15	7	32.74	5	32.70	31.35	2	9,836	0.02%
2020/12/11	13	31.23	13	30.71	30.50	0	10,463	0.00%
2020/12/10	1	31.45	1	31.90	31.10	0	11,009	0.00%
2020/12/09	9	31.33	11	32.06	31.85	-2	10,898	-0.02%
2020/12/08	5	31.40	5	30.47	30.65	0	10,838	0.00%
2020/12/07	1	29.05	5	29.82	30.45	-4	10,996	-0.04%
2020/12/04	0	0.00	1	30.75	30.75	-1	10,907	-0.01%
2020/12/03	10	32.13	6	30.96	30.30	4	10,803	0.04%
2020/12/02	2	34.05	0	0.00	33.10	2	10,629	0.02%
2020/12/01	2	33.20	2	33.80	33.80	0	10,668	0.00%
2020/11/30	0	0.00	3	34.05	34.30	-3	10,483	-0.03%
2020/11/27	18	34.99	14	35.27	35.20	4	10,356	0.04%
2020/11/26	2	35.20	6	34.28	32.95	-4	9,982	-0.04%
2020/11/25	25	34.03	22	33.29	35.65	3	9,693	0.03%
2020/11/24	11	32.09	11	32.32	32.45	0	9,005	0.00%
2020/11/20	1	26.90	3	27.05	27.75	-2	8,207	-0.02%
2020/11/17	5	25.40	6	26.19	25.45	-1	7,895	-0.01%
2020/11/16	3	25.60	3	25.43	25.25	0	7,733	0.00%
2020/11/13	0	0.00	1	24.85	24.85	-1	7,678	-0.01%
2020/11/11	0	0.00	1	24.80	24.60	-1	7,682	-0.01%
2020/11/10	1	24.60	0	0.00	24.60	1	7,557	0.01%
2020/11/06	3	25.15	3	25.60	25.05	0	7,466	0.00%
2020/11/03	2	25.00	3	25.03	25.00	-1	7,369	-0.01%
2020/10/29	6	23.74	6	23.91	24.00	0	7,438	0.00%
2020/10/28	2	23.20	2	24.60	23.20	0	7,654	0.00%
2020/10/20	17	26.10	17	26.16	25.65	0	7,616	0.00%
2020/10/19	3	24.97	2	25.40	25.45	1	7,587	0.01%
2020/10/16	69	27.95	2,174	28.15	26.05	-2,105	7,541	-27.91%	大賣/鉅額交易
2020/10/15	2,916	27.56	806	27.20	27.65	2,110	6,928	30.45%	大買/大賣/鉅額交易
2020/10/14	0	0.00	4	25.15	25.15	-4	6,621	-0.06%
2020/10/13	3	22.93	2	23.60	22.90	1	6,575	0.02%
2020/10/12	1	23.30	0	0.00	23.20	1	6,516	0.02%
2020/10/07	33	24.66	32	24.83	23.75	1	6,519	0.02%
2020/10/06	1	23.25	1	24.25	23.60	0	6,319	0.00%
2020/09/29	0	0.00	4	25.78	26.10	-4	6,666	-0.06%
2020/09/25	3	24.45	2	23.00	22.70	1	6,987	0.01%
2020/09/21	0	0.00	2	25.00	25.05	-2	7,268	-0.03%
2020/09/18	0	0.00	11	25.12	25.10	-11	7,474	-0.15%
2020/09/17	10	24.24	9	24.19	24.85	1	7,527	0.01%
2020/09/16	36	24.25	27	24.35	23.80	9	7,228	0.12%
2020/09/15	6	22.06	10	22.32	23.15	-4	6,509	-0.06%
2020/09/14	2	21.05	2	21.05	21.05	0	5,882	0.00%
2020/09/11	0	0.00	5	18.99	19.15	-5	5,861	-0.09%
2020/09/10	0	0.00	4	17.40	17.45	-4	5,726	-0.07%
2020/09/07	0	0.00	5	16.25	16.20	-5	5,483	-0.09%
2020/09/04	0	0.00	1	16.60	16.10	-1	5,393	-0.02%
2020/09/02	2	15.95	2	15.85	15.70	0	5,205	0.00%
2020/09/01	0	0.00	2	16.98	15.85	-2	5,138	-0.04%
2020/08/31	3	15.58	3	16.65	16.60	0	4,991	0.00%
2020/08/28	0	0.00	1	15.50	15.45	-1	4,930	-0.02%
2020/08/27	1	15.35	0	0.00	15.15	1	4,896	0.02%
2020/08/26	2	15.90	0	0.00	15.60	2	4,901	0.04%
2020/08/25	0	0.00	3	15.15	15.35	-3	4,848	-0.06%
2020/08/24	4	14.95	0	0.00	14.70	4	4,803	0.08%
2020/08/21	0	0.00	5	14.13	14.70	-5	4,788	-0.10%
2020/08/18	2	15.60	0	0.00	15.60	2	4,693	0.04%
2020/08/14	2	15.35	2	15.45	15.95	0	4,642	0.00%
2020/08/11	7	16.32	0	0.00	15.95	7	4,539	0.15%
2020/08/10	30	16.70	36	16.62	16.25	-6	4,509	-0.13%
2020/08/07	2	16.75	0	0.00	16.40	2	4,469	0.04%
2020/08/06	1	16.85	3	16.95	16.70	-2	4,433	-0.05%
2020/08/05	2	17.98	7	17.38	16.95	-5	4,386	-0.11%
2020/08/04	7	16.93	14	16.87	17.45	-7	4,252	-0.16%
2020/08/03	16	16.76	18	16.99	17.10	-2	4,147	-0.05%
2020/07/31	5	15.35	0	0.00	16.05	5	3,817	0.13%
2020/07/30	0	0.00	2	14.90	14.60	-2	3,702	-0.05%
2020/07/29	2	14.15	0	0.00	14.40	2	3,680	0.05%
2020/07/27	0	0.00	3	15.60	14.75	-3	3,621	-0.08%
2020/07/24	23	15.69	0	0.00	15.40	23	3,586	0.64%
2020/07/23	10	16.05	11	16.17	16.20	-1	3,550	-0.03%
2020/07/22	1	15.10	1	15.40	15.40	0	3,334	0.00%
2020/07/21	3	13.95	0	0.00	14.00	3	3,226	0.09%
2020/07/17	0	0.00	2	15.45	14.50	-2	3,152	-0.06%
2020/07/15	5	14.86	0	0.00	14.50	5	3,060	0.16%
2020/07/14	0	0.00	3	14.50	14.50	-3	2,979	-0.10%
2020/07/13	3	15.35	3	15.70	15.35	0	2,924	0.00%
2020/07/10	5	15.44	5	15.98	15.10	0	2,867	0.00%
2020/07/09	3	16.93	1	17.90	16.05	2	2,753	0.07%
2020/07/08	1	17.50	0	0.00	17.35	1	2,532	0.04%
2020/07/07	1	16.75	0	0.00	16.75	1	2,255	0.04%
2020/07/03	20	15.15	20	15.35	15.70	0	1,811	0.00%
2020/06/29	1	13.00	0	0.00	13.15	1	1,230	0.08%
2020/06/24	1	12.90	0	0.00	12.95	1	961	0.10%
2020/01/14	0	0.00	1	13.55	13.40	-1	3,049	-0.03%
2020/01/08	1	13.45	0	0.00	13.10	1	3,157	0.03%
2019/12/31	0	0.00	3	14.55	14.60	-3	3,502	-0.09%
2019/12/12	2	14.55	2	14.70	14.65	0	5,439	0.00%
2019/12/09	9	14.32	11	14.35	14.30	-2	5,442	-0.04%
2019/12/04	0	0.00	1	15.00	15.05	-1	5,449	-0.02%
2019/12/03	3	14.90	2	14.88	14.95	1	5,445	0.02%
2019/12/02	0	0.00	1	15.25	14.70	-1	5,446	-0.02%
2019/11/26	3	15.85	3	15.85	15.70	0	5,553	0.00%
2019/11/25	0	0.00	5	15.90	15.65	-5	5,694	-0.09%
2019/11/22	5	15.80	0	0.00	15.70	5	5,665	0.09%
2019/11/21	3	16.40	5	16.37	16.00	-2	5,609	-0.04%
2019/11/18	1	16.10	0	0.00	15.90	1	5,361	0.02%
2019/11/15	1	15.90	1	15.65	15.85	0	5,328	0.00%
2019/11/14	3	15.65	3	15.80	15.60	0	5,262	0.00%
2019/11/12	4	16.38	4	16.41	16.40	0	5,135	0.00%
2019/11/11	1	15.45	0	0.00	16.00	1	4,951	0.02%
2019/11/07	0	0.00	8	14.06	14.05	-8	4,558	-0.18%
2019/11/06	1	15.20	1	15.05	14.90	0	4,517	0.00%
2019/11/04	1	15.10	1	15.20	14.70	0	4,450	0.00%
2019/11/01	3	15.00	3	14.90	14.90	0	4,421	0.00%
2019/10/30	0	0.00	5	14.75	14.75	-5	4,366	-0.11%
2019/10/28	2	15.68	2	15.80	15.40	0	4,271	0.00%
2019/10/25	1	15.35	1	15.45	15.45	0	4,195	0.00%
2019/10/24	8	15.61	3	15.90	15.75	5	4,132	0.12%
2019/10/23	1	14.15	1	14.30	15.05	0	3,867	0.00%
2019/10/15	2	13.70	0	0.00	13.65	2	3,572	0.06%
2019/10/09	2	15.08	3	14.95	14.80	-1	3,442	-0.03%
2019/10/08	3	14.85	0	0.00	14.70	3	3,383	0.09%
2019/10/03	2	15.75	2	15.90	16.00	0	3,035	0.00%
2019/10/02	0	0.00	2	14.98	15.30	-2	2,849	-0.07%
2019/09/27	1	16.30	1	16.40	16.00	0	2,557	0.00%
2019/09/26	2	16.50	2	16.20	16.35	0	2,397	0.00%
2019/09/25	1	14.60	3	15.92	15.75	-2	2,122	-0.09%
2019/09/23	1	14.60	1	14.70	15.30	0	1,689	0.00%
2019/09/19	2	12.20	3	12.28	12.70	-1	1,270	-0.08%
2019/09/17	1	11.00	2	10.90	10.75	-1	979	-0.10%
2019/09/12	2	11.45	0	0.00	11.30	2	929	0.22%
2019/08/30	0	0.00	4	11.05	10.85	-4	580	-0.69%
2019/08/29	5	9.93	5	10.15	10.25	0	478	0.00%
2019/08/28	4	10.35	7	10.61	10.30	-3	417	-0.72%
2019/08/27	5	9.05	2	9.76	9.76	3	243	1.23%
2019/08/26	0	0.00	2	8.95	8.88	-2	210	-0.95%
2019/08/22	2	8.30	0	0.00	8.30	2	185	1.08%
2019/08/16	0	0.00	6	8.30	8.21	-6	177	-3.38%
2019/08/15	1	8.26	0	0.00	8.26	1	170	0.59%
2019/07/31	2	7.93	0	0.00	7.87	2	140	1.43%
2019/07/24	1	8.08	0	0.00	8.04	1	136	0.73%
2019/07/18	2	7.60	0	0.00	7.82	2	117	1.70%
2019/07/15	2	7.68	0	0.00	7.76	2	117	1.70%
2019/07/10	2	7.45	0	0.00	7.45	2	112	1.77%
2019/07/09	2	7.45	0	0.00	7.43	2	114	1.75%
2019/03/28	1	7.98	0	0.00	7.98	1	1,025	0.10%
2019/03/22	0	0.00	2	8.20	8.22	-2	1,018	-0.20%
2019/01/18	0	0.00	2	7.74	7.75	-2	675	-0.30%
2018/10/29	2	6.40	0	0.00	6.60	2	68	2.91%
2018/10/11	2	7.70	0	0.00	7.72	2	85	2.33%
2018/10/09	2	8.47	0	0.00	8.55	2	81	2.46%
2018/08/20	2	9.00	0	0.00	9.02	2	373	0.53%
2018/06/27	1	11.20	1	11.00	10.30	0	411	0.00%
2018/03/15	2	10.30	2	10.40	10.30	0	231	0.00%
2018/03/07	2	9.90	0	0.00	9.92	2	198	1.01%