華孚 (6235)-凱基-北門券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
1,958張
產業
上市電腦週邊類股▼0.43%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	86.02	1	86.60	86.60	10	4,292	0.23%
2024/05/14	11.1	88.01	0	0.00	87.30	11.1	4,360	0.25%
2024/05/13	35.1	89.59	1	88.90	89.10	34.1	4,367	0.78%
2024/05/10	83.2	86.71	43	85.65	85.00	40.2	4,296	0.94%
2024/05/09	21	92.48	6	91.80	91.80	15	4,187	0.36%
2024/05/08	1	91.60	0	0.00	91.60	1	4,186	0.02%
2024/05/07	16	93.01	11	92.35	92.30	5	4,216	0.12%
2024/05/06	4	94.83	0	0.00	92.80	4	4,296	0.09%
2024/05/03	5	94.50	24	96.99	93.30	-19	4,407	-0.43%
2024/05/02	156	92.36	0	0.00	92.30	156	4,312	3.62%	大買/鉅額交易
2024/04/30	2	92.90	3	94.27	95.00	-1	4,264	-0.02%
2024/04/29	1	87.00	2	86.95	88.20	-1	4,034	-0.02%
2024/04/26	50	85.70	0	0.00	84.80	50	4,039	1.24%
2024/04/25	1	87.10	0	0.00	85.30	1	4,035	0.02%
2024/04/24	0	0.00	2	87.50	87.50	-2	4,049	-0.05%
2024/04/23	1	84.50	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1	82.30	0	0.00	81.70	1	3,982	0.03%
2024/04/19	4	86.43	0	0.00	85.50	4	3,963	0.10%
2024/04/18	0	0.00	1	90.00	90.50	-1	3,912	-0.03%
2024/04/17	0.1	89.00	1	89.30	88.70	-1	3,914	-0.02%
2024/04/16	2.1	86.67	0.7	87.00	87.40	1.4	3,914	0.03%
2024/04/15	2	96.00	50.5	95.12	95.00	-48.5	3,861	-1.25%
2024/04/12	1	99.30	0	0.00	99.10	1	3,818	0.03%
2024/04/11	41	100.79	2	99.75	100.00	39	3,827	1.02%
2024/04/10	1	103.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	11	104.50	0	0.00	104.00	11	4,015	0.27%
2024/04/03	1	106.00	1	106.00	106.00	0	4,101	0.00%
2024/04/01	1	104.50	1	104.50	105.00	0	4,075	0.00%
2024/03/29	0.1	103.00	0	0.00	102.50	0.1	4,083	0.00%
2024/03/28	0	0.00	0.1	103.93	103.00	-0.1	4,100	0.00%
2024/03/27	15.1	104.00	1	103.50	103.50	14.1	4,113	0.34%
2024/03/26	2	102.50	2	103.50	102.50	0	4,130	0.00%
2024/03/25	0	111.00	1	109.00	108.50	-1	4,098	-0.02%
2024/03/22	19	111.29	1	110.50	110.50	18	4,208	0.43%
2024/03/21	7.1	115.42	5	116.80	114.00	2.1	4,218	0.05%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	2	113.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	1.1	114.50	1	115.00	115.00	0.1	4,285	0.00%
2024/03/14	0.4	111.99	0	0.00	111.00	0.4	4,253	0.01%
2024/03/13	2	110.00	1	110.00	110.00	1	4,260	0.02%
2024/03/12	2.5	113.39	0	0.00	112.50	2.5	4,250	0.06%
2024/03/11	1	113.00	4	113.50	114.00	-3	4,239	-0.07%
2024/03/08	1	113.00	42	110.56	110.00	-41	4,216	-0.97%
2024/03/07	1	110.50	4	111.38	112.00	-3	4,263	-0.07%
2024/03/06	2.2	113.22	1	113.00	112.50	1.2	4,229	0.03%
2024/03/05	24	108.54	5	110.00	111.00	19	4,041	0.47%
2024/03/04	21	104.98	0	0.00	104.50	21	4,036	0.52%
2024/03/01	0	0.00	2	108.00	105.00	-2	4,170	-0.05%
2024/02/29	2	102.25	0	0.00	103.00	2	4,361	0.05%
2024/02/27	0	0.00	1	105.50	103.50	-1	4,753	-0.02%
2024/02/26	2	105.50	0	0.00	105.50	2	4,831	0.04%
2024/02/23	1	106.00	1	106.50	105.00	0	4,995	0.00%
2024/02/22	0	108.00	2	107.50	107.50	-2	5,093	-0.04%
2024/02/20	2	110.00	5	109.10	107.00	-3	5,357	-0.06%
2024/02/19	1	108.00	0	0.00	107.50	1	5,513	0.02%
2024/02/15	0	103.00	4	104.25	105.00	-4	5,929	-0.07%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	1	102.00	1	102.50	102.00	0	6,118	0.00%
2024/01/31	3	101.50	1	102.00	101.50	2	6,159	0.03%
2024/01/29	0	0.00	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	13	100.61	5	99.20	100.00	8	6,562	0.12%
2024/01/25	2	104.50	0	0.00	104.50	2	6,586	0.03%
2024/01/24	0	0.00	1	108.00	108.00	-1	6,903	-0.01%
2024/01/22	0	0.00	1	107.50	107.50	-1	7,243	-0.01%
2024/01/19	2	104.00	1	105.00	104.00	1	7,295	0.01%
2024/01/18	2	103.00	1	103.50	103.50	1	7,382	0.01%
2024/01/16	0	109.50	0	0.00	108.00	0	7,585	0.00%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/12	1.1	109.05	1	109.50	109.00	0.1	8,142	0.00%
2024/01/10	3	106.83	4	108.38	107.00	-1	8,306	-0.01%
2024/01/09	3	109.00	2	109.75	109.50	1	8,314	0.01%
2024/01/08	1	112.50	0	0.00	112.50	1	8,354	0.01%
2024/01/04	2	116.25	5	116.50	115.50	-3	8,461	-0.04%
2024/01/03	1	115.50	1	117.50	116.50	0	8,482	0.00%
2024/01/02	2	113.00	3	113.50	113.50	-1	8,460	-0.01%
2023/12/29	1	114.50	1	115.00	114.50	0	8,691	0.00%
2023/12/28	2	114.00	0	0.00	113.50	2	8,702	0.02%
2023/12/27	0.1	112.50	0	0.00	113.00	0.1	9,016	0.00%
2023/12/26	1	111.00	1	113.00	113.00	0	9,247	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	1	112.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	2	110.75	0	0.00	112.50	2	9,660	0.02%
2023/12/20	1	113.00	1	113.50	112.50	0	9,758	0.00%
2023/12/19	2	113.50	0	0.00	113.00	2	9,806	0.02%
2023/12/15	2	113.00	2	112.50	112.50	0	9,822	0.00%
2023/12/14	0	0.00	1	116.00	116.00	-1	9,811	-0.01%
2023/12/13	1	111.00	1	110.50	110.50	0	9,761	0.00%
2023/12/11	2	112.50	1	113.00	112.00	1	10,096	0.01%
2023/12/08	2	114.00	0	0.00	113.50	2	10,142	0.02%
2023/12/07	1.1	115.41	1	114.00	113.50	0.1	10,340	0.00%
2023/12/06	5	115.10	6	114.50	114.00	-1	10,430	-0.01%
2023/12/05	2.1	114.05	2	115.25	115.50	0.1	10,436	0.00%
2023/12/04	7	115.71	0	0.00	114.50	7	10,483	0.07%
2023/12/01	2	119.50	2	119.50	118.50	0	10,443	0.00%
2023/11/30	4.1	121.00	2	120.00	120.00	2.1	10,779	0.02%
2023/11/29	1	121.50	1	120.50	120.50	0	10,900	0.00%
2023/11/28	3.1	121.52	1	121.50	121.50	2.1	11,103	0.02%
2023/11/27	1	117.50	1	123.00	117.00	0	11,199	0.00%
2023/11/24	6	116.75	4	117.00	117.00	2	11,201	0.02%
2023/11/22	4	124.88	1	127.00	127.00	3	11,826	0.03%
2023/11/21	0	0.00	3	131.50	128.00	-3	11,964	-0.03%
2023/11/20	0	0.00	8	131.38	128.50	-8	12,189	-0.07%
2023/11/17	0	0.00	11	131.32	131.00	-11	12,287	-0.09%
2023/11/16	8	127.00	10.3	128.74	130.00	-2.3	12,498	-0.02%
2023/11/15	10	125.00	6	127.42	125.00	4	12,845	0.03%
2023/11/14	0	0.00	2	118.00	119.00	-2	13,125	-0.02%
2023/11/13	1	118.00	1	118.00	118.00	0	13,197	0.00%
2023/11/10	0.1	116.00	0	0.00	114.50	0.1	13,301	0.00%
2023/11/09	2	116.50	1	115.00	115.00	1	13,438	0.01%
2023/11/08	2	118.50	3	119.00	118.00	-1	13,486	-0.01%
2023/11/07	10	121.65	5	119.00	119.00	5	13,713	0.04%
2023/11/06	2	122.00	0	0.00	122.00	2	13,793	0.01%
2023/11/03	3	118.50	6	119.08	118.50	-3	13,704	-0.02%
2023/11/02	3.1	112.02	5	114.50	115.50	-1.9	13,519	-0.01%
2023/11/01	1	108.00	0	0.00	112.00	1	13,542	0.01%
2023/10/31	6.3	114.75	1	117.50	108.00	5.3	13,477	0.04%
2023/10/30	4	120.50	3	121.50	120.00	1	13,351	0.01%
2023/10/26	2	120.00	2	120.50	119.00	0	13,582	0.00%
2023/10/24	4	118.88	4	122.50	125.50	0	13,821	0.00%
2023/10/23	3	118.17	7	120.07	121.50	-4	14,288	-0.03%
2023/10/20	6	116.58	0	0.00	115.50	6	14,713	0.04%
2023/10/19	1	127.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	7	130.29	0	0.00	129.00	7	14,881	0.05%
2023/10/17	3	134.50	3	139.17	134.50	0	15,160	0.00%
2023/10/16	12	137.42	0	0.00	136.50	12	15,911	0.08%
2023/10/13	4	143.00	0	0.00	143.00	4	15,867	0.03%
2023/10/12	23	142.46	1	144.00	141.50	22	16,101	0.14%
2023/10/06	3	144.50	3	149.17	144.50	0	16,853	0.00%
2023/10/05	5	145.50	3	150.00	145.50	2	16,876	0.01%
2023/10/04	2	146.00	2	144.00	146.00	0	16,959	0.00%
2023/10/03	7	145.93	5	148.00	145.00	2	17,004	0.01%
2023/10/02	9	151.89	9	152.94	153.00	0	16,679	0.00%
2023/09/28	6	146.50	6	146.83	147.00	0	16,449	0.00%
2023/09/27	2	144.00	6	142.25	144.00	-4	16,253	-0.02%
2023/09/26	10	139.00	12	137.25	139.00	-2	16,118	-0.01%
2023/09/25	6	136.50	2	136.00	136.50	4	16,088	0.02%
2023/09/22	0	0.00	6	131.00	131.00	-6	15,978	-0.04%
2023/09/21	7	128.43	3	129.17	128.50	4	15,896	0.03%
2023/09/20	5	129.40	4	133.50	129.00	1	15,807	0.01%
2023/09/19	10	133.10	10	141.20	133.00	0	15,739	0.00%
2023/09/18	4	139.50	4	145.50	139.00	0	15,633	0.00%
2023/09/15	4	145.13	1	146.50	145.50	3	15,611	0.02%
2023/09/14	9	143.39	14	142.29	145.00	-5	15,481	-0.03%
2023/09/12	6	137.08	7	137.57	135.00	-1	15,863	-0.01%
2023/09/11	11	140.36	14	136.75	136.50	-3	15,942	-0.02%
2023/09/08	3	146.50	0	0.00	144.00	3	16,437	0.02%
2023/09/07	1	147.50	1	145.50	147.00	0	16,948	0.00%
2023/09/06	1	149.00	2	148.00	146.00	-1	17,258	-0.01%
2023/09/05	3	152.17	7	152.93	150.00	-4	17,566	-0.02%
2023/09/04	3	148.67	1	148.50	151.00	2	17,312	0.01%
2023/09/01	1	153.00	0	0.00	147.50	1	17,363	0.01%
2023/08/31	6	153.83	11	154.27	154.00	-5	17,357	-0.03%
2023/08/30	21	152.21	23	154.48	150.00	-2	17,869	-0.01%
2023/08/29	19	150.89	18.6	152.63	149.50	0.5	17,783	0.00%
2023/08/28	19	150.89	19	150.45	150.50	0	17,803	0.00%
2023/08/25	19	144.05	18	144.06	144.00	1	17,481	0.01%
2023/08/24	7	141.21	9	143.89	144.50	-2	17,672	-0.01%
2023/08/23	20	140.30	18	142.06	140.00	2	17,865	0.01%
2023/08/22	12	141.29	11	141.00	141.00	1	17,898	0.01%
2023/08/21	11	136.23	13	139.54	140.50	-2	17,845	-0.01%
2023/08/18	15	129.43	11.1	131.16	130.50	3.9	17,534	0.02%
2023/08/17	18	127.56	21	127.88	127.50	-3	17,196	-0.02%
2023/08/16	11	126.45	15	125.70	128.00	-4	17,392	-0.02%
2023/08/15	5	125.10	8.1	123.68	125.00	-3.1	18,138	-0.02%
2023/08/14	23.1	120.00	22	120.80	116.00	1.1	18,857	0.01%
2023/08/11	0	0.00	2	119.50	119.50	-2	19,028	-0.01%
2023/08/10	8	117.88	9	116.89	117.00	-1	19,175	-0.01%
2023/08/08	22	120.73	22.1	121.88	121.50	-0.1	20,127	0.00%
2023/08/07	3	119.83	4	122.38	122.50	-1	20,435	0.00%
2023/08/04	4.1	119.94	4	121.25	120.50	0.1	20,584	0.00%
2023/08/02	15.1	115.46	16	112.91	113.00	-1	20,353	0.00%
2023/08/01	3	118.83	3	117.50	117.50	0	20,262	0.00%
2023/07/31	22	120.93	22	120.36	116.00	0	20,175	0.00%
2023/07/28	15	117.10	16	118.69	119.50	-1	19,924	-0.01%
2023/07/27	3	119.00	3	121.50	116.50	0	19,829	0.00%
2023/07/26	15	123.13	11	116.14	117.50	4	19,576	0.02%
2023/07/25	12	116.29	14	116.75	122.50	-2	19,010	-0.01%
2023/07/24	5.2	114.50	0	0.00	111.50	5.2	18,328	0.03%
2023/07/21	14.1	128.73	7	129.93	123.50	7.1	18,214	0.04%
2023/07/20	1	132.50	7	134.43	137.00	-6	17,954	-0.03%
2023/07/19	8.3	127.96	2	137.25	128.50	6.3	17,905	0.04%
2023/07/18	2	134.00	1	134.00	134.00	1	17,706	0.01%
2023/07/17	2	154.00	2	161.00	148.50	0	18,223	0.00%
2023/07/14	15	167.73	2	176.28	165.00	13	18,544	0.07%
2023/07/13	0	0.00	12	169.50	172.00	-12	18,590	-0.06%
2023/07/12	3	162.50	3.1	157.06	156.50	-0.1	19,398	0.00%
2023/07/11	2.1	171.95	3	163.50	161.00	-0.9	20,339	0.00%
2023/07/10	1	155.50	2.1	155.83	158.00	-1.1	21,096	-0.01%
2023/07/07	1	160.00	1	157.00	160.50	0	21,412	0.00%
2023/07/06	1.1	159.06	3	159.00	160.50	-1.9	22,054	-0.01%
2023/07/04	1	161.50	0	0.00	161.50	1	23,288	0.00%
2023/07/03	1	161.00	1	166.00	166.00	0	24,600	0.00%
2023/06/30	4	154.25	0	0.00	155.00	4	25,522	0.02%
2023/06/27	0	0.00	0.1	150.00	148.00	-0.1	26,726	0.00%
2023/06/26	0	0.00	0.1	154.50	154.50	-0.1	27,113	0.00%
2023/06/21	1	149.00	1	155.50	155.50	0	27,303	0.00%
2023/06/20	1	153.00	0.5	154.00	153.00	0.5	27,436	0.00%
2023/06/19	1	168.89	4	162.00	164.00	-3	27,754	-0.01%
2023/06/16	13	162.04	13	163.23	167.50	0	28,057	0.00%
2023/06/15	2	157.25	2	159.75	159.50	0	28,047	0.00%
2023/06/14	7	153.71	9	153.72	157.50	-2	28,312	-0.01%
2023/06/13	4	146.88	3	147.50	150.50	1	28,272	0.00%
2023/06/12	3	137.83	2	136.75	137.00	1	28,203	0.00%
2023/06/09	1	132.50	4	133.75	131.50	-3	28,608	-0.01%
2023/06/08	10	129.75	9	129.39	129.00	1	29,018	0.00%
2023/06/07	6	130.08	3.5	130.79	129.00	2.5	29,177	0.01%
2023/06/06	9	131.33	6	130.58	129.00	3	29,364	0.01%
2023/06/05	14	130.82	15	131.83	131.00	-1	29,942	0.00%
2023/06/02	11	125.55	16	126.59	124.50	-5	30,223	-0.02%
2023/06/01	16	127.09	14	126.00	124.50	2	30,302	0.01%
2023/05/31	6	122.08	4.1	121.54	124.50	1.9	30,885	0.01%
2023/05/30	1	122.50	3.3	123.46	119.50	-2.3	31,093	-0.01%
2023/05/29	2.3	119.39	14.2	115.49	123.50	-12	30,789	-0.04%
2023/05/26	6	113.67	7.1	117.14	112.50	-1.1	30,672	0.00%
2023/05/25	16	114.75	15	115.83	117.00	1	31,086	0.00%
2023/05/24	22	113.66	22.3	114.33	114.00	-0.3	31,709	0.00%
2023/05/23	11.3	114.85	8	115.94	113.00	3.3	32,027	0.01%
2023/05/22	14	113.93	4	112.88	113.00	10	32,176	0.03%
2023/05/19	4.1	115.29	6.3	116.22	113.00	-2.2	32,220	-0.01%
2023/05/18	8	110.75	9	113.77	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	3	102.17	105.50	-3	31,412	-0.01%
2023/05/16	11	97.85	11	97.23	96.00	0	31,474	0.00%
2023/05/15	18	97.37	20	98.60	96.80	-2	31,548	-0.01%
2023/05/12	15	92.02	22	93.91	97.30	-7	31,695	-0.02%
2023/05/11	13	93.79	11	95.16	91.80	2	32,770	0.01%
2023/05/10	3	92.53	1	90.80	91.10	2	33,421	0.01%
2023/05/09	2	97.80	2	98.40	97.50	0	33,907	0.00%
2023/05/08	0	0.00	4	98.00	98.30	-4	34,583	-0.01%
2023/05/05	0	0.00	2	94.30	95.50	-2	34,686	-0.01%
2023/05/04	0	94.70	0	0.00	95.90	0	34,769	0.00%
2023/05/03	0	95.60	0	0.00	94.40	0	34,792	0.00%
2023/04/28	1	93.30	0	0.00	95.70	1	34,990	0.00%
2023/04/27	1	91.30	1	91.30	91.20	0	34,933	0.00%
2023/04/26	4	88.93	0.5	90.50	90.50	3.5	34,908	0.01%
2023/04/25	1	90.30	5	89.40	86.60	-4	34,845	-0.01%
2023/04/24	31.1	92.61	31	93.77	93.60	0.1	34,750	0.00%
2023/04/21	24	94.25	27	93.83	93.20	-3	34,433	-0.01%
2023/04/20	20	96.78	6.1	96.48	95.40	13.9	33,881	0.04%
2023/04/19	6.6	100.80	4.2	99.91	99.60	2.4	33,317	0.01%
2023/04/18	46	96.06	42.8	98.19	96.50	3.3	32,710	0.01%
2023/04/17	21.2	97.75	24.1	97.93	97.80	-3	32,085	-0.01%
2023/04/14	69.4	91.17	68.1	90.85	94.90	1.3	31,310	0.00%
2023/04/13	74	86.89	80.1	87.32	86.30	-6.1	30,277	-0.02%
2023/04/12	42	83.49	57	84.08	83.10	-15	29,217	-0.05%
2023/04/11	39.1	83.27	39	81.84	83.80	0.1	28,757	0.00%
2023/04/10	51	80.26	48	81.44	79.80	3	28,135	0.01%
2023/04/07	78	80.82	79.1	81.56	80.40	-1.1	27,705	0.00%
2023/04/06	64	79.75	64	79.73	82.10	0	26,882	0.00%
2023/03/31	18.2	74.60	27	75.09	77.30	-8.8	25,542	-0.03%
2023/03/30	2	69.10	2	69.65	70.30	0	24,592	0.00%
2023/03/29	41	72.49	60	72.64	69.50	-19	24,426	-0.08%
2023/03/28	30	71.52	11	71.42	71.90	19	23,941	0.08%
2023/03/27	2	70.60	8	70.91	70.50	-6	23,535	-0.03%
2023/03/24	8	67.80	3.2	67.89	67.40	4.8	23,182	0.02%
2023/03/23	2	69.50	3.1	69.76	68.70	-1.1	23,042	0.00%
2023/03/22	7	73.19	4	69.98	69.50	3	22,886	0.01%
2023/03/21	4	74.38	23.1	75.45	71.90	-19.1	22,562	-0.08%
2023/03/20	6	69.52	5	69.84	70.80	1	22,025	0.00%
2023/03/17	14	69.22	13	69.04	68.40	1	21,673	0.00%
2023/03/16	8	68.71	5	68.10	69.20	3	21,158	0.01%
2023/03/15	4	68.80	3.2	67.93	67.70	0.8	20,689	0.00%
2023/03/14	30.4	68.40	29	67.14	67.70	1.4	20,344	0.01%
2023/03/13	22	67.10	9	67.79	66.10	13	19,734	0.07%
2023/03/10	24	66.53	16	65.78	65.90	8	19,220	0.04%
2023/03/09	20	67.49	32	67.15	67.70	-12	19,216	-0.06%
2023/03/08	74	68.52	90	68.85	68.90	-16	18,865	-0.08%
2023/03/07	24	65.10	86	64.94	65.50	-62	18,053	-0.34%
2023/03/06	0	0.00	3	62.87	64.10	-3	17,102	-0.02%
2023/03/03	15	59.83	11	59.12	58.30	4	16,899	0.02%
2023/03/02	6.1	55.81	4	56.35	58.40	2.1	15,970	0.01%
2023/03/01	2	53.75	3	53.30	53.10	-1	15,417	-0.01%
2023/02/24	2	54.20	12	54.00	54.00	-10	15,359	-0.07%
2023/02/23	9	54.52	9	54.57	54.80	0	15,036	0.00%
2023/02/22	28	53.33	20.1	52.77	54.00	7.9	14,483	0.05%
2023/02/21	9.1	50.54	9	51.40	51.00	0.1	13,741	0.00%
2023/02/20	1	49.35	3	49.50	49.30	-2	13,259	-0.02%
2023/02/17	2	48.42	5	49.42	50.10	-3	12,888	-0.02%
2023/02/16	6	47.62	5	47.79	48.15	1	12,512	0.01%
2023/02/15	11	49.02	11	48.13	47.75	0	12,293	0.00%
2023/02/14	2	47.93	18	47.42	47.30	-16	11,582	-0.14%
2023/02/13	6	48.33	3	48.10	48.40	3	11,330	0.03%
2023/02/10	12	49.14	10	49.15	48.40	2	11,009	0.02%
2023/02/09	40	48.81	36	48.59	49.75	4	10,439	0.04%
2023/02/08	31	44.96	20	45.63	46.90	11	8,819	0.12%
2023/02/07	10	42.31	32.1	42.20	42.65	-22.1	7,804	-0.28%
2023/02/06	12	40.04	21	40.48	40.80	-9	7,095	-0.13%
2023/02/03	2	38.78	10	38.84	38.30	-8	6,418	-0.12%
2023/02/02	2	38.55	4	38.71	38.90	-2	6,328	-0.03%
2023/02/01	3	38.33	3	38.35	38.30	0	6,248	0.00%
2023/01/31	1	38.55	0	0.00	38.20	1	6,247	0.02%
2023/01/30	3	38.25	4	38.01	38.40	-1	6,184	-0.02%
2023/01/16	0	35.94	0	0.00	35.95	0	6,138	0.00%
2023/01/12	2	36.95	0	0.00	36.35	2	6,262	0.03%
2023/01/11	0	37.25	0	0.00	37.00	0	6,298	0.00%
2023/01/10	0	37.20	4	37.18	37.00	-4	6,316	-0.06%
2023/01/09	2	36.85	0	0.00	36.60	2	6,314	0.03%
2023/01/06	1	36.60	1	36.90	36.50	0	6,346	0.00%
2023/01/05	2	36.95	1	37.70	36.80	1	6,428	0.02%
2023/01/04	30	38.26	24	38.41	37.20	6	6,404	0.09%
2023/01/03	0	0.00	10	36.30	36.65	-10	6,100	-0.16%
2022/12/29	1	34.30	1	34.35	34.35	0	6,101	0.00%
2022/12/28	4	35.39	4	35.53	34.85	0	6,388	0.00%
2022/12/27	2	36.30	4	36.31	36.30	-2	6,594	-0.03%
2022/12/26	3	36.00	0	0.00	36.05	3	6,619	0.05%
2022/12/22	1	35.90	0	0.00	35.90	1	6,758	0.01%
2022/12/21	5	35.97	2	36.50	35.80	3	6,993	0.04%
2022/12/20	8	37.24	6	37.93	35.95	2	7,258	0.03%
2022/12/19	11	38.30	3	38.12	37.85	8	7,271	0.11%
2022/12/16	2	37.98	9	38.00	37.70	-7	7,299	-0.10%
2022/12/15	5	38.67	0	0.00	39.05	5	7,307	0.07%
2022/12/14	3	37.65	4	37.90	38.00	-1	7,283	-0.01%
2022/12/13	5	37.80	1	38.50	37.35	4	7,287	0.05%
2022/12/12	4	36.98	4	37.44	37.85	0	7,339	0.00%
2022/12/09	13	37.80	1	38.10	37.50	12	7,353	0.16%
2022/12/08	2	38.33	1	38.05	38.15	1	7,377	0.01%
2022/12/07	7	38.15	8	38.06	37.55	-1	7,407	-0.01%
2022/12/06	9	39.53	4	39.49	38.65	5	7,375	0.07%
2022/12/05	1	40.30	7	40.67	40.20	-6	7,342	-0.08%
2022/12/02	5	39.98	0	0.00	40.95	5	7,591	0.07%
2022/12/01	7	38.22	11	39.15	39.50	-4	7,563	-0.05%
2022/11/30	1	36.90	1	37.00	36.85	0	7,380	0.00%
2022/11/29	3	36.75	3	36.72	36.60	0	7,451	0.00%
2022/11/28	0	0.00	4	36.08	36.60	-4	7,637	-0.05%
2022/11/25	6	35.82	3	35.87	35.70	3	7,629	0.04%
2022/11/24	3	35.45	3	35.62	35.65	0	7,779	0.00%
2022/11/23	2	35.05	2	35.25	34.90	0	7,759	0.00%
2022/11/22	3	35.37	6.1	35.49	35.10	-3.1	7,763	-0.04%
2022/11/21	1	35.00	5.5	34.63	34.85	-4.5	7,717	-0.06%
2022/11/18	11	34.56	0	0.00	34.15	11	7,641	0.14%
2022/11/16	6	34.41	5	34.56	34.80	1	7,365	0.01%
2022/11/15	15	34.12	21	34.44	34.15	-6	7,253	-0.08%
2022/11/14	42	34.04	38	34.49	34.35	4	7,253	0.06%
2022/11/11	7	34.16	1	35.20	33.55	6	7,266	0.08%
2022/11/10	3	34.13	1	34.40	33.95	2	7,239	0.03%
2022/11/09	2	33.80	2	34.28	34.10	0	7,268	0.00%
2022/11/08	3	34.12	8	34.22	33.65	-5	7,260	-0.07%
2022/11/07	4	33.16	5	33.74	33.60	-1	7,317	-0.01%
2022/11/04	5	33.00	5	33.21	33.30	0	7,292	0.00%
2022/11/02	6	32.37	6	32.51	32.75	0	7,384	0.00%
2022/10/31	0	0.00	6	31.11	31.00	-6	7,544	-0.08%
2022/10/27	0	0.00	2	30.98	31.10	-2	7,635	-0.03%
2022/10/26	2	29.70	2	29.83	29.70	0	7,717	0.00%
2022/10/25	0	30.50	0	0.00	30.05	0	7,777	0.00%
2022/10/21	1	30.25	0	0.00	29.70	1	7,971	0.01%
2022/10/20	3	30.83	5	30.66	30.90	-2	8,008	-0.02%
2022/10/19	0	0.00	1	32.00	31.85	-1	8,166	-0.01%
2022/10/18	2	31.43	2	31.43	31.60	0	8,300	0.00%
2022/10/17	3	30.67	3	31.12	31.60	0	8,864	0.00%
2022/10/14	5	31.68	1	31.80	32.00	4	8,924	0.04%
2022/10/13	3	31.33	0	0.00	30.25	3	9,011	0.03%
2022/10/12	2	33.00	2	33.28	33.20	0	9,011	0.00%
2022/10/11	8	33.01	3	33.10	33.05	5	9,227	0.05%
2022/10/07	5	34.93	3	35.20	34.50	2	9,578	0.02%
2022/10/06	7	35.31	5	35.15	35.15	2	9,750	0.02%
2022/10/05	3	35.68	8	35.72	35.35	-5	9,887	-0.05%
2022/10/04	3	34.20	19	34.40	35.05	-16	9,856	-0.16%
2022/10/03	4.3	32.17	0	0.00	31.90	4.3	9,803	0.04%
2022/09/30	0	32.40	0	0.00	32.20	0	10,021	0.00%
2022/09/29	1.7	31.91	3.4	32.06	31.75	-1.8	10,302	-0.02%
2022/09/28	11	32.27	7	31.54	31.05	4	10,718	0.04%
2022/09/27	16	33.14	3.5	33.65	32.95	12.5	10,654	0.12%
2022/09/26	2	36.15	2	37.70	36.15	0	10,540	0.00%
2022/09/23	1	38.70	1	39.05	38.40	0	10,992	0.00%
2022/09/22	3	39.28	2	38.45	39.45	1	11,358	0.01%
2022/09/21	4	38.16	1	38.75	38.15	3	11,963	0.03%
2022/09/20	4	38.30	0	0.00	38.35	4	12,925	0.03%
2022/09/19	5	38.50	0	0.00	38.20	5	14,001	0.04%
2022/09/16	2	40.85	0	0.00	40.00	2	14,207	0.01%
2022/09/15	2	40.88	3	41.30	40.85	-1	14,811	-0.01%
2022/09/14	2	41.45	7	41.60	41.50	-5	15,635	-0.03%
2022/09/13	7	41.47	2	41.15	40.95	5	16,354	0.03%
2022/09/12	2	42.10	5	42.02	41.70	-3	16,692	-0.02%
2022/09/08	41	42.47	37	41.38	40.90	4	17,089	0.02%
2022/09/07	24	41.65	25	41.96	41.85	-1	18,150	-0.01%
2022/09/06	0	39.55	0	0.00	39.45	0	18,739	0.00%
2022/09/05	3	40.10	3	40.18	39.55	0	18,994	0.00%
2022/09/02	2	39.65	13	40.30	40.85	-11	19,085	-0.06%
2022/09/01	8	40.32	7	40.54	39.30	1	19,358	0.01%
2022/08/31	3	39.15	15	40.18	40.15	-12	19,392	-0.06%
2022/08/30	1	38.25	0	0.00	38.75	1	19,310	0.01%
2022/08/29	6	37.34	3	37.42	37.45	3	19,434	0.02%
2022/08/26	7	38.71	18	38.87	38.45	-11	19,825	-0.06%
2022/08/25	1	38.40	0	0.00	38.10	1	20,203	0.00%
2022/08/24	2	38.55	17	38.41	37.95	-15	20,977	-0.07%
2022/08/22	2	38.25	1	38.50	38.00	1	24,041	0.00%
2022/08/19	4	38.89	5	38.63	38.50	-1	24,824	0.00%
2022/08/18	0	0.00	5	38.77	38.90	-5	25,135	-0.02%
2022/08/17	7	37.73	3	37.82	37.80	4	25,181	0.02%
2022/08/16	3	38.63	1	38.20	38.15	2	25,172	0.01%
2022/08/15	11	38.29	6	38.12	38.35	5	25,256	0.02%
2022/08/12	15	38.46	10	38.66	38.55	5	25,469	0.02%
2022/08/11	2	41.40	2	41.08	40.70	0	25,508	0.00%
2022/08/10	14	41.27	12	40.82	40.80	2	25,922	0.01%
2022/08/09	2	40.53	3	40.58	40.60	-1	26,002	0.00%
2022/08/08	5	40.35	5	40.28	40.65	0	26,063	0.00%
2022/08/05	0	0.00	2	39.48	39.70	-2	26,004	-0.01%
2022/08/04	6	37.07	7	37.56	37.65	-1	26,130	0.00%
2022/08/03	7	37.66	3	37.70	37.55	4	26,522	0.02%
2022/08/02	3	38.75	1.7	38.52	38.55	1.3	26,859	0.00%
2022/08/01	4	40.73	8	40.39	40.15	-4	27,198	-0.01%
2022/07/29	2	41.30	3	41.53	41.25	-1	27,731	0.00%
2022/07/28	4	42.48	6	41.49	40.95	-2	28,063	-0.01%
2022/07/27	14	41.40	2	41.60	41.75	12	27,977	0.04%
2022/07/26	3	41.82	11	41.89	40.90	-8	27,955	-0.03%
2022/07/25	0	0.00	5	40.90	41.90	-5	27,958	-0.02%
2022/07/22	40	40.97	42	41.83	41.40	-2	27,932	-0.01%
2022/07/21	7	39.38	0	0.00	39.45	7	27,477	0.03%
2022/07/20	7	40.14	6	39.57	39.25	1	27,555	0.00%
2022/07/19	5	39.75	6	39.44	39.25	-1	27,686	0.00%
2022/07/18	6	39.99	1	40.50	39.75	5	27,795	0.02%
2022/07/15	11	39.09	7	39.52	39.65	4	27,873	0.01%
2022/07/14	11	37.73	13	37.77	38.50	-2	27,613	-0.01%
2022/07/13	14	37.13	14	37.38	37.00	0	27,698	0.00%
2022/07/12	22	36.30	26	35.96	35.75	-4	27,713	-0.01%
2022/07/11	4	39.15	2	39.30	38.90	2	28,319	0.01%
2022/07/08	6	38.83	6	39.00	38.25	0	28,886	0.00%
2022/07/07	7	38.82	6	38.26	38.45	1	28,772	0.00%
2022/07/06	6	41.84	18	42.61	38.30	-12	28,622	-0.04%
2022/07/05	6	42.77	7	42.45	42.65	-1	28,410	0.00%
2022/07/04	6.1	42.11	2	42.20	41.55	4.1	28,630	0.01%
2022/07/01	11	44.15	8	44.98	41.55	3	28,876	0.01%
2022/06/30	21.1	44.17	11	44.26	44.45	10.1	28,385	0.04%
2022/06/29	13.1	44.81	9	44.21	45.15	4.1	28,180	0.01%
2022/06/28	24.1	44.83	22	45.00	43.80	2.1	27,813	0.01%
2022/06/27	10	44.60	25	45.58	47.50	-15	27,523	-0.05%
2022/06/24	5	43.26	6	43.00	43.20	-1	27,001	0.00%
2022/06/23	7	42.31	9	42.67	42.50	-2	26,927	-0.01%
2022/06/22	18	44.94	12	44.58	42.50	6	26,708	0.02%
2022/06/21	7	43.04	23	44.50	45.15	-16	26,427	-0.06%
2022/06/20	7	42.74	7	42.60	41.90	0	26,433	0.00%
2022/06/17	8.1	41.53	4	41.80	42.75	4.1	26,534	0.02%
2022/06/16	22	43.80	23	46.50	41.95	-1	26,242	0.00%
2022/06/15	6.1	45.93	18	45.76	43.35	-11.9	24,960	-0.05%
2022/06/14	9	43.44	7	43.81	44.55	2	24,373	0.01%
2022/06/13	3.1	43.08	5	43.37	43.80	-1.9	24,070	-0.01%
2022/06/10	5	43.21	8	43.59	44.30	-3	23,935	-0.01%
2022/06/09	0	0.00	2	42.73	42.30	-2	23,759	-0.01%
2022/06/08	12	41.98	0	0.00	42.25	12	23,866	0.05%
2022/06/07	6	42.74	1	42.65	42.25	5	23,873	0.02%
2022/06/06	1	43.95	13	42.46	42.00	-12	23,704	-0.05%
2022/06/02	6	45.93	0	0.00	45.10	6	23,288	0.03%
2022/06/01	10	45.69	4	45.89	45.20	6	22,856	0.03%
2022/05/31	28	45.05	41	45.26	45.90	-13	22,073	-0.06%
2022/05/30	52	42.51	54.6	42.79	44.65	-2.6	20,252	-0.01%
2022/05/27	17	40.77	25.2	40.96	40.60	-8.2	18,975	-0.04%
2022/05/26	6	39.01	11	39.05	38.10	-5	18,231	-0.03%
2022/05/25	3	37.45	2	38.73	38.30	1	17,899	0.01%
2022/05/24	4	37.71	1	37.50	37.20	3	17,869	0.02%
2022/05/23	3	38.17	0	0.00	37.95	3	17,836	0.02%
2022/05/20	5.2	39.01	11	38.60	38.30	-5.8	17,752	-0.03%
2022/05/19	9	38.76	20	38.95	39.60	-11	17,467	-0.06%
2022/05/18	32	39.05	9.3	39.25	39.60	22.7	17,232	0.13%
2022/05/17	2	36.55	2	36.70	37.10	0	16,775	0.00%
2022/05/13	0.3	34.60	0	0.00	34.50	0.3	16,518	0.00%
2022/05/12	28	35.94	34	36.02	34.25	-6	16,453	-0.04%
2022/05/11	19	37.00	5	36.05	35.95	14	16,235	0.09%
2022/05/10	2	39.33	4	38.79	39.90	-2	15,837	-0.01%
2022/05/09	5	40.68	7	39.74	39.30	-2	15,569	-0.01%
2022/05/06	20	40.89	21	41.30	42.55	-1	15,181	-0.01%
2022/05/05	5	40.39	10	40.40	40.95	-5	14,577	-0.03%
2022/05/04	3	37.30	0	0.00	37.25	3	14,222	0.02%
2022/05/03	13	37.00	3	36.85	37.15	10	14,229	0.07%
2022/04/29	6	37.13	12	37.02	36.40	-6	14,281	-0.04%
2022/04/28	4	35.74	2	35.60	35.60	2	14,274	0.01%
2022/04/27	0.3	35.40	41	34.62	35.35	-40.7	14,299	-0.28%
2022/04/26	28	37.42	2	35.95	35.85	26	14,545	0.18%
2022/04/25	9	37.82	3	37.32	36.80	6	14,769	0.04%
2022/04/22	5	41.29	43	41.18	40.65	-38	14,575	-0.26%
2022/04/21	11	41.46	12	42.25	41.05	-1	14,492	-0.01%
2022/04/20	35	40.80	0	0.00	40.40	35	14,438	0.24%
2022/04/19	2	40.83	20	41.81	40.65	-18	14,389	-0.13%
2022/04/18	16	41.24	17	39.95	39.55	-1	14,253	-0.01%
2022/04/15	20	41.87	28	42.43	41.75	-8	14,234	-0.06%
2022/04/14	68	41.39	30	40.82	42.15	38	13,650	0.28%
2022/04/13	1	38.50	1	38.70	38.35	0	13,432	0.00%
2022/04/12	4.2	37.77	4	37.88	38.45	0.2	13,766	0.00%
2022/04/11	13	38.14	0	0.00	37.90	13	14,511	0.09%
2022/04/08	20.1	39.51	8	39.56	39.95	12.1	14,942	0.08%
2022/04/07	12	38.06	6	38.04	36.90	6	15,518	0.04%
2022/04/01	8	38.15	7	38.39	38.25	1	15,851	0.01%
2022/03/31	2	39.68	3	39.60	39.00	-1	15,778	-0.01%
2022/03/30	9	40.97	7	41.72	39.00	2	15,747	0.01%
2022/03/29	15	40.42	13	39.95	39.90	2	15,448	0.01%
2022/03/25	1	39.20	1.5	38.94	38.70	-0.5	14,870	0.00%
2022/03/24	7	39.13	5	39.99	40.30	2	14,532	0.01%
2022/03/23	10	38.54	13	38.75	38.80	-3	13,985	-0.02%
2022/03/22	3	36.42	4	36.84	37.35	-1	13,265	-0.01%
2022/03/21	14	35.49	10	35.33	34.85	4	12,854	0.03%
2022/03/18	2	34.95	4	34.98	34.95	-2	12,771	-0.02%
2022/03/17	1	34.00	1	34.10	34.00	0	12,717	0.00%
2022/03/15	2	30.65	5	30.75	31.20	-3	12,704	-0.02%
2022/03/14	0.4	32.45	5	32.67	31.70	-4.6	13,172	-0.03%
2022/03/11	13	30.37	8	30.55	31.65	5	13,993	0.04%
2022/03/10	6	30.05	1	31.35	31.55	5	13,943	0.04%
2022/03/08	3	27.50	0	0.00	27.50	3	15,242	0.02%
2022/03/07	2	27.98	6	28.08	28.30	-4	15,400	-0.03%
2022/03/04	2	29.65	0	0.00	29.10	2	15,464	0.01%
2022/03/03	3	29.62	0	0.00	29.80	3	15,470	0.02%
2022/03/02	3	29.80	0	0.00	29.70	3	15,505	0.02%
2022/03/01	5	30.35	2	30.10	30.15	3	15,632	0.02%
2022/02/25	1	29.45	0	0.00	29.35	1	15,666	0.01%
2022/02/24	7	29.58	3	28.95	29.20	4	15,612	0.03%
2022/02/23	3	30.65	3	30.55	30.70	0	15,499	0.00%
2022/02/22	1	31.20	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.65	0	0.00	31.95	1	15,362	0.01%
2022/02/16	0	0.00	1	32.60	33.05	-1	15,248	-0.01%
2022/02/14	1	32.50	8	32.64	32.20	-7	15,094	-0.05%
2022/02/10	0	0.00	3	34.55	34.10	-3	14,967	-0.02%
2022/02/09	1	35.20	1	33.75	34.50	0	14,877	0.00%
2022/02/08	12	33.03	0	0.00	32.95	12	14,716	0.08%
2022/02/07	1	31.65	1	31.95	32.60	0	14,665	0.00%
2022/01/26	0	0.00	1	31.50	31.20	-1	14,601	-0.01%
2022/01/25	1	32.85	0	0.00	31.50	1	14,535	0.01%
2022/01/24	13	32.37	10	33.09	32.60	3	14,428	0.02%
2022/01/21	7	34.19	7	34.85	33.30	0	14,272	0.00%
2022/01/20	10	34.71	13	35.20	35.25	-3	14,083	-0.02%
2022/01/19	0	0.00	6	36.23	36.00	-6	13,930	-0.04%
2022/01/18	12.1	35.74	16	35.75	35.55	-3.9	13,612	-0.03%
2022/01/17	3	33.70	1	33.65	33.65	2	13,392	0.01%
2022/01/14	11	32.72	0	0.00	32.75	11	13,637	0.08%
2022/01/13	0	0.00	1	33.70	34.05	-1	13,601	-0.01%
2022/01/12	2	32.73	3	32.73	32.70	-1	13,317	-0.01%
2022/01/11	9	32.19	4	32.64	32.50	5	13,222	0.04%
2022/01/10	0	0.00	1	33.95	33.50	-1	13,053	-0.01%
2022/01/07	20	32.99	24	33.66	33.00	-4	12,846	-0.03%
2022/01/06	11	35.78	10	35.77	35.00	1	12,537	0.01%
2022/01/05	1,011	37.87	2,219	37.80	35.35	-1,208	11,982	-10.08%	大買/大賣/鉅額交易
2022/01/04	2,826	38.60	1,613	38.86	37.10	1,213	11,500	10.55%	大買/大賣/鉅額交易
2022/01/03	32	36.89	52	38.16	36.50	-20	10,552	-0.19%
2021/12/30	21	37.30	23	37.33	38.80	-2	9,811	-0.02%
2021/12/29	19	34.41	11	34.53	35.30	8	8,802	0.09%
2021/12/28	1	33.55	2	35.10	35.10	-1	8,188	-0.01%
2021/12/27	0	0.00	37	32.46	31.95	-37	7,912	-0.47%
2021/12/24	24	33.01	20	33.10	33.00	4	7,765	0.05%
2021/12/23	29	35.36	28	35.58	34.50	1	7,472	0.01%
2021/12/22	7	34.21	2	34.90	36.10	5	7,053	0.07%
2021/12/21	2	33.03	3	33.20	33.05	-1	6,820	-0.01%
2021/12/20	3	33.05	1	33.35	33.25	2	6,751	0.03%
2021/12/17	1	31.50	0	0.00	31.45	1	6,639	0.02%
2021/12/15	0	0.00	3	30.70	31.35	-3	6,432	-0.05%
2021/12/14	12	31.79	20	31.05	31.05	-8	6,298	-0.13%
2021/12/13	2	33.05	6	34.53	34.45	-4	6,118	-0.07%
2021/12/10	10	29.57	16	31.50	32.45	-6	5,893	-0.10%
2021/12/09	18	30.75	3	30.50	29.50	15	5,702	0.26%
2021/12/08	23	29.55	16	29.25	29.70	7	5,502	0.13%
2021/12/07	71	29.61	52	29.75	29.40	19	4,931	0.39%
2021/12/06	32	26.64	3	27.13	28.05	29	3,739	0.78%
2021/12/03	26	25.90	17	25.00	25.50	9	3,550	0.25%
2021/12/02	48	25.05	88.5	25.05	25.15	-40.5	3,060	-1.32%
2021/11/30	1	20.55	1	21.60	21.75	0	1,796	0.00%
2021/11/29	8	19.78	1	19.50	19.80	7	1,686	0.42%
2021/11/26	0	0.00	6	20.10	20.40	-6	1,654	-0.36%
2021/11/25	7	20.54	5.4	21.09	20.85	1.6	1,596	0.10%
2021/11/24	8	19.83	10	19.86	20.45	-2	1,433	-0.14%
2021/11/22	0	19.05	1	19.10	19.10	-1	1,313	-0.07%
2021/11/19	1	18.80	1	18.85	18.85	0	1,305	0.00%
2021/11/17	1	18.95	0	0.00	19.00	1	1,294	0.08%
2021/11/16	1	19.10	1	19.00	19.10	0	1,269	0.00%
2021/11/12	0	0.00	1	18.85	18.70	-1	1,261	-0.08%
2021/11/11	1	19.10	0	0.00	18.85	1	1,261	0.08%
2021/11/10	0	0.00	1	18.95	19.00	-1	1,275	-0.08%
2021/11/09	1	19.25	0	0.00	19.25	1	1,276	0.08%
2021/11/08	0	0.00	1	19.05	18.95	-1	1,277	-0.08%
2021/11/05	1	18.80	2	18.80	18.70	-1	1,281	-0.08%
2021/11/04	2	19.20	0	0.00	19.20	2	1,272	0.16%
2021/11/02	1	19.20	1	18.70	18.55	0	1,258	0.00%
2021/10/28	0	0.00	1	19.45	19.25	-1	1,230	-0.08%
2021/10/25	1	20.55	1	20.55	20.25	0	1,064	0.00%
2021/10/22	1	20.00	0	0.00	20.50	1	872	0.11%
2021/10/07	0	0.00	1	16.70	16.90	-1	573	-0.17%
2021/10/06	1	16.45	0	0.00	16.30	1	598	0.17%
2021/08/17	0	0.00	4	17.05	17.00	-4	939	-0.43%
2021/08/06	4	19.70	0	0.00	19.70	4	954	0.42%
2021/07/29	10	19.25	0	0.00	19.20	10	1,021	0.98%
2021/07/23	0.1	19.90	10	20.00	20.00	-9.9	1,135	-0.87%
2021/07/06	0	0.00	1	19.75	19.15	-1	1,707	-0.06%
2021/07/05	1	19.85	0	0.00	19.95	1	1,739	0.06%
2021/07/02	2	19.35	2	19.58	19.50	0	1,763	0.00%
2021/07/01	1	19.35	1	18.95	18.95	0	1,831	0.00%
2021/06/30	1	19.10	2	18.98	18.95	-1	1,938	-0.05%
2021/06/29	1	19.20	0	0.00	18.85	1	2,046	0.05%
2021/06/10	10	18.45	0	0.00	18.30	10	3,265	0.31%
2021/06/01	0.1	18.60	0	0.00	18.85	0.1	3,473	0.00%
2021/05/26	0.1	18.20	0	0.00	18.05	0.1	3,596	0.00%
2021/05/10	1	20.35	2	20.18	20.25	-1	4,052	-0.02%
2021/05/06	1	19.50	0	0.00	19.55	1	4,213	0.02%
2021/04/29	0	0.00	1	22.05	21.90	-1	4,848	-0.02%
2021/04/28	1	22.15	0	0.00	22.25	1	4,876	0.02%
2021/04/27	0	0.00	2	21.78	21.75	-2	4,935	-0.04%
2021/04/26	10	21.90	0	0.00	21.85	10	4,971	0.20%
2021/04/23	0	0.00	2	22.58	22.25	-2	5,010	-0.04%
2021/04/22	2	23.25	0	0.00	22.85	2	5,296	0.04%
2021/04/21	0	0.00	1	23.30	23.35	-1	5,418	-0.02%
2021/04/20	1	23.45	0	0.00	23.30	1	5,433	0.02%
2021/04/16	2	23.48	0	0.00	23.45	2	5,720	0.03%
2021/04/14	0	0.00	1	23.95	24.40	-1	5,961	-0.02%
2021/04/12	1	23.40	2	23.90	23.60	-1	5,877	-0.02%
2021/04/09	0	0.00	1	23.20	23.05	-1	6,034	-0.02%
2021/04/08	3	23.50	0	0.00	23.35	3	6,030	0.05%
2021/04/07	0	0.00	6	23.29	23.30	-6	6,027	-0.10%
2021/04/06	1	23.90	0	0.00	23.80	1	6,018	0.02%
2021/03/31	1.1	24.33	6	23.88	23.70	-4.9	6,329	-0.08%
2021/03/30	1	22.75	7	22.53	22.45	-6	5,915	-0.10%
2021/03/29	2	22.50	10	22.60	22.45	-8	5,878	-0.14%
2021/03/26	18	22.87	20	22.97	22.95	-2	5,838	-0.03%
2021/03/25	8	22.88	6	22.13	23.25	2	5,494	0.04%
2021/03/24	11	21.91	21	21.90	22.00	-10	5,218	-0.19%
2021/03/23	1	21.55	1	21.45	21.35	0	5,163	0.00%
2021/03/19	1	21.65	0	0.00	21.65	1	5,164	0.02%
2021/03/15	0	0.00	1	21.90	21.80	-1	5,254	-0.02%
2021/03/08	1	20.70	0	0.00	20.40	1	5,394	0.02%
2021/03/05	0	0.00	1	20.35	20.20	-1	5,386	-0.02%
2021/03/04	1	20.80	0	0.00	20.55	1	5,377	0.02%
2021/03/03	0	0.00	1	20.70	20.70	-1	5,368	-0.02%
2021/03/02	1	21.15	0	0.00	20.40	1	5,382	0.02%
2021/02/25	0	0.00	10	21.50	21.45	-10	5,306	-0.19%
2021/02/23	0	0.00	1	21.90	21.85	-1	5,126	-0.02%
2021/02/22	1	22.30	0	0.00	22.05	1	5,103	0.02%
2021/02/18	0	0.00	1	21.75	21.70	-1	5,018	-0.02%
2021/02/17	10	21.00	0	0.00	21.30	10	5,001	0.20%
2021/02/04	0	0.00	1	20.45	20.45	-1	4,867	-0.02%
2021/02/03	10	20.40	0	0.00	20.10	10	4,851	0.21%
2021/01/26	7	21.32	10	21.33	21.35	-3	4,279	-0.07%
2021/01/25	10	20.55	0	0.00	20.35	10	3,997	0.25%
2021/01/22	5	19.37	0	0.00	20.80	5	3,969	0.13%
2021/01/19	10	21.19	0	0.00	21.05	10	3,680	0.27%
2021/01/18	3	21.55	4	21.16	21.40	-1	3,609	-0.03%
2021/01/15	11	21.59	11	21.80	21.65	0	3,525	0.00%
2021/01/14	10	21.15	18	21.36	21.05	-8	3,190	-0.25%
2021/01/13	9	20.30	0	0.00	20.25	9	2,981	0.30%
2021/01/11	34	20.89	31	21.38	21.30	3	2,847	0.11%
2021/01/07	1	20.90	0	0.00	20.85	1	2,493	0.04%
2021/01/04	0	0.00	10	19.80	20.15	-10	2,099	-0.48%
2020/12/30	7	19.16	0	0.00	19.10	7	1,823	0.38%
2020/12/29	3	19.10	0	0.00	19.25	3	1,806	0.17%
2020/12/28	0	0.00	5	20.45	20.15	-5	1,720	-0.29%
2020/12/25	0	0.00	38	18.24	18.90	-38	1,421	-2.67%
2020/12/24	15	17.35	0	0.00	17.20	15	1,179	1.27%
2020/12/21	0	0.00	2	17.10	17.20	-2	1,170	-0.17%
2020/12/16	0	0.00	3	17.80	17.75	-3	1,183	-0.25%
2020/12/15	1	17.30	0	0.00	17.20	1	1,176	0.08%
2020/12/11	15	17.82	1	17.60	17.20	14	1,184	1.18%
2020/12/10	0	0.00	1	18.05	17.90	-1	1,151	-0.09%
2020/12/09	0	0.00	3	18.50	18.50	-3	1,107	-0.27%
2020/12/08	4	18.55	0	0.00	18.80	4	1,076	0.37%
2020/12/03	1	17.55	0	0.00	17.60	1	866	0.12%
2020/11/27	0	0.00	1	16.85	16.70	-1	988	-0.10%
2020/11/26	1	17.30	0	0.00	16.65	1	1,069	0.09%
2020/11/10	1	15.90	0	0.00	15.95	1	1,838	0.05%
2020/09/07	0	0.00	2	17.55	16.80	-2	2,782	-0.07%
2020/08/27	0	0.00	5	17.22	16.80	-5	2,471	-0.20%
2020/08/24	5	17.20	0	0.00	16.75	5	2,469	0.20%
2020/08/20	0	0.00	17	15.15	15.15	-17	2,311	-0.74%
2020/08/19	0	0.00	54	16.48	16.25	-54	2,268	-2.38%
2020/08/18	3	15.85	0	0.00	15.65	3	2,112	0.14%
2020/08/11	4	14.40	0	0.00	14.35	4	1,800	0.22%
2020/07/28	0	0.00	6	13.78	13.75	-6	1,747	-0.34%
2020/07/27	2	14.70	0	0.00	14.30	2	1,730	0.12%
2020/07/24	15	14.85	10	14.90	14.80	5	1,719	0.29%
2020/07/23	20	14.95	0	0.00	14.95	20	1,689	1.18%
2020/07/22	2	15.30	0	0.00	15.05	2	1,682	0.12%
2020/07/21	25	15.03	0	0.00	15.40	25	1,669	1.50%
2020/07/16	22	16.09	0	0.00	15.30	22	1,541	1.43%
2020/07/15	27	17.32	75	17.43	16.40	-48	1,458	-3.29%
2020/07/14	15	16.69	15	16.82	16.25	0	1,268	0.00%
2020/07/13	0	0.00	2	15.30	15.65	-2	1,071	-0.19%
2020/07/08	10	15.00	0	0.00	14.60	10	915	1.09%
2020/05/27	0	0.00	0.5	10.95	10.95	-0.5	435	-0.12%
2020/05/20	0	0.00	1	10.40	10.35	-1	481	-0.21%
2020/05/19	1	10.10	0	0.00	10.35	1	479	0.21%
2020/05/06	0	0.00	1	10.65	10.65	-1	467	-0.21%
2020/05/05	10	11.00	0	0.00	10.85	10	463	2.16%
2020/04/30	1	11.10	0	0.00	11.00	1	444	0.22%
2020/04/24	0	0.00	1	10.30	10.90	-1	443	-0.23%
2020/04/23	1	10.70	0	0.00	10.50	1	435	0.23%
2020/04/01	0	0.00	1	7.58	7.69	-1	367	-0.27%
2020/03/30	1	7.76	0	0.00	7.92	1	362	0.28%
2020/03/27	0	0.00	1	8.33	8.34	-1	359	-0.28%
2020/03/26	1	7.42	0	0.00	7.59	1	348	0.29%
2020/03/23	0	0.00	1	7.06	6.93	-1	337	-0.30%
2020/03/20	1	7.52	0	0.00	7.45	1	333	0.30%
2020/03/13	0	0.00	1	8.96	9.25	-1	298	-0.34%
2020/03/11	1	10.85	0	0.00	10.80	1	273	0.37%
2020/03/05	0	0.00	1	11.50	11.50	-1	271	-0.37%
2020/03/03	1	11.45	0	0.00	11.35	1	272	0.37%
2020/02/04	0	0.00	1	11.25	11.25	-1	204	-0.49%
2019/12/23	0	0.00	1	13.20	13.15	-1	349	-0.29%
2019/12/13	1	12.85	0	0.00	12.85	1	391	0.26%
2019/11/18	0	0.00	1	12.70	12.75	-1	645	-0.15%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/08	1	13.05	0	0.00	13.10	1	665	0.15%
2019/11/04	0	0.00	1	13.40	13.25	-1	665	-0.15%
2019/09/12	0	0.00	1	13.60	13.40	-1	639	-0.16%
2019/09/11	2	13.68	746	13.50	13.30	-744	637	-116.74%	大賣/鉅額交易
2019/09/10	50	13.50	121	13.95	13.50	-71	578	-12.28%	大賣/
2019/09/09	790	13.75	3	13.75	13.75	787	505	155.75%	大買/鉅額交易
2019/09/06	1	12.50	0	0.00	12.50	1	485	0.21%
2019/08/19	0	0.00	1	12.05	12.00	-1	423	-0.24%
2019/08/16	1	11.85	0	0.00	11.80	1	419	0.24%
2019/08/15	0	0.00	1	12.05	11.95	-1	412	-0.24%
2019/08/14	1	12.15	0	0.00	12.20	1	415	0.24%
2019/05/29	28	12.15	0	0.00	12.15	28	1,147	2.44%
2019/04/08	5	15.20	2	15.33	15.10	3	1,110	0.27%
2019/04/03	35	15.23	0	0.00	15.20	35	1,103	3.17%
2019/04/02	2	14.85	0	0.00	14.95	2	1,100	0.18%
2019/03/14	0	0.00	1	17.70	17.70	-1	938	-0.11%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	1	17.80	18.10	-1	974	-0.10%
2019/03/06	1	17.50	0	0.00	17.45	1	918	0.11%
2019/03/05	0	0.00	1	16.85	16.90	-1	859	-0.12%
2019/02/26	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2019/02/25	1	16.95	0	0.00	16.95	1	1,190	0.08%
2019/02/21	1	17.00	0	0.00	16.90	1	1,331	0.08%
2019/01/25	0	0.00	1	17.80	17.70	-1	1,402	-0.07%
2018/12/17	0	0.00	1	18.05	18.15	-1	1,200	-0.08%
2018/12/04	0	0.00	1	19.15	18.90	-1	1,131	-0.09%
2018/11/23	3	18.97	1	19.10	19.15	2	1,095	0.18%
2018/11/21	0	0.00	3	18.50	18.70	-3	838	-0.36%
2018/11/20	0	0.00	3	18.10	18.10	-3	728	-0.41%
2018/11/19	0	0.00	3	17.80	18.00	-3	701	-0.43%
2018/11/16	1	17.05	0	0.00	17.30	1	663	0.15%
2018/11/15	0	0.00	1	17.00	16.95	-1	656	-0.15%
2018/11/14	0	0.00	1	17.00	16.90	-1	655	-0.15%
2018/11/13	1	16.50	0	0.00	16.50	1	653	0.15%
2018/11/09	3	17.17	3	17.13	17.10	0	660	0.00%
2018/11/08	2	17.15	1	17.15	17.05	1	664	0.15%
2018/10/23	0	0.00	1	15.40	15.00	-1	1,133	-0.09%
2018/10/22	1	15.25	0	0.00	15.50	1	1,189	0.08%
2018/10/15	0	0.00	1	15.55	15.40	-1	1,286	-0.08%
2018/10/12	1	15.00	0	0.00	15.40	1	1,363	0.07%
2018/10/02	0	0.00	1	18.20	18.05	-1	1,402	-0.07%
2018/10/01	1	17.65	0	0.00	18.30	1	1,391	0.07%
2018/09/28	0	0.00	1	17.55	17.45	-1	1,386	-0.07%
2018/09/21	1	17.75	0	0.00	17.40	1	1,411	0.07%
2018/09/19	0	0.00	1	17.50	17.35	-1	1,403	-0.07%
2018/09/18	1	17.35	0	0.00	17.30	1	1,404	0.07%
2018/09/14	0	0.00	1	17.50	17.55	-1	1,433	-0.07%
2018/09/12	1	17.20	0	0.00	17.10	1	1,498	0.07%
2018/09/11	0	0.00	3	17.20	17.05	-3	1,541	-0.19%
2018/09/10	3	17.05	1	17.30	16.80	2	1,536	0.13%
2018/09/07	3	17.93	0	0.00	17.80	3	1,518	0.20%
2018/09/06	3	18.62	6	18.79	18.45	-3	1,506	-0.20%
2018/09/05	6	18.42	0	0.00	18.30	6	1,457	0.41%
2018/09/04	3	18.58	1	18.00	18.70	2	1,437	0.14%
2018/09/03	1	17.65	0	0.00	17.60	1	1,413	0.07%
2018/08/29	0	0.00	1	17.90	17.80	-1	1,409	-0.07%
2018/08/28	2	17.70	0	0.00	18.00	2	1,411	0.14%
2018/08/27	4	17.38	0	0.00	17.40	4	1,408	0.28%
2018/08/23	0	0.00	1	17.55	17.45	-1	1,554	-0.06%
2018/08/21	1	17.50	0	0.00	17.45	1	1,566	0.06%
2018/08/20	5	17.45	0	0.00	17.40	5	1,580	0.32%
2018/08/16	0	0.00	1	17.55	17.95	-1	1,571	-0.06%
2018/08/15	1	18.05	0	0.00	17.75	1	1,565	0.06%
2018/08/13	1	18.10	1	17.55	17.90	0	1,536	0.00%
2018/08/07	1	20.00	1	19.95	19.60	0	1,366	0.00%
2018/08/06	1	20.35	1	19.95	19.95	0	1,334	0.00%
2018/08/03	1	18.65	22	19.65	19.90	-21	1,223	-1.72%
2018/08/02	1	18.90	2	19.03	18.35	-1	1,092	-0.09%
2018/08/01	1	18.10	0	0.00	18.20	1	1,031	0.10%
2018/07/26	0	0.00	1	18.00	18.30	-1	969	-0.10%
2018/07/25	1	17.65	0	0.00	17.85	1	946	0.11%
2018/07/23	0	0.00	1	17.80	17.65	-1	933	-0.11%
2018/07/20	1	17.95	0	0.00	17.90	1	927	0.11%
2018/07/18	0	0.00	1	18.30	18.30	-1	958	-0.10%
2018/07/13	2	17.23	0	0.00	17.20	2	911	0.22%
2018/07/11	0	0.00	2	17.88	17.05	-2	909	-0.22%
2018/07/10	1	16.85	0	0.00	17.15	1	880	0.11%
2018/07/03	1	17.55	1	17.70	17.45	0	902	0.00%
2018/06/29	0	0.00	1	17.40	17.40	-1	894	-0.11%
2018/06/26	0	0.00	1	17.60	17.50	-1	907	-0.11%
2018/06/21	2	18.53	2	18.20	18.30	0	923	0.00%
2018/05/08	1	18.15	0	0.00	18.10	1	1,428	0.07%
2018/04/30	0	0.00	1	17.55	17.60	-1	1,462	-0.07%
2018/04/27	0	0.00	1	17.50	17.45	-1	1,469	-0.07%
2018/04/12	5	17.90	0	0.00	17.90	5	1,464	0.34%
2018/03/30	0	0.00	1	18.70	18.70	-1	1,760	-0.06%
2018/03/28	0	0.00	1	19.10	19.10	-1	2,310	-0.04%
2018/03/26	5	18.50	0	0.00	18.50	5	2,344	0.21%
2018/03/22	5	19.10	1	19.40	19.10	4	2,399	0.17%
2018/03/20	0	0.00	1	19.80	19.80	-1	2,584	-0.04%
2018/03/19	2	20.10	0	0.00	19.85	2	2,793	0.07%
2018/03/14	10	19.55	0	0.00	19.60	10	2,840	0.35%
2018/03/02	0	0.00	1	20.10	20.10	-1	2,885	-0.03%
2018/03/01	0	0.00	8	20.10	20.50	-8	2,877	-0.28%
2018/02/27	1	20.80	3	20.63	20.55	-2	2,837	-0.07%
2018/02/26	8	21.25	1	21.25	21.10	7	2,839	0.25%
2018/02/22	0	0.00	2	20.58	20.45	-2	2,908	-0.07%
2018/02/21	2	20.05	0	0.00	20.10	2	2,868	0.07%
2018/02/12	1	19.25	0	0.00	19.20	1	2,847	0.04%
2018/02/08	6	19.21	19	19.60	19.60	-13	2,823	-0.46%
2018/02/07	80	20.56	77	19.47	19.35	3	2,792	0.11%
2018/02/06	56	19.77	41	19.90	19.80	15	2,691	0.56%
2018/02/02	0	0.00	6	19.30	19.30	-6	2,497	-0.24%
2018/01/31	2	19.30	0	0.00	19.00	2	2,509	0.08%
2018/01/30	3	19.50	0	0.00	19.40	3	2,502	0.12%
2018/01/26	5	19.60	0	0.00	19.60	5	2,543	0.20%
2018/01/22	0	0.00	1	19.85	19.70	-1	2,571	-0.04%
2018/01/18	0	0.00	1	20.10	19.95	-1	2,555	-0.04%
2018/01/15	0	0.00	1	20.05	19.90	-1	2,521	-0.04%
2018/01/11	30	19.82	30	19.85	19.85	0	2,503	0.00%
2018/01/09	0	0.00	1	20.15	20.15	-1	2,460	-0.04%
2018/01/08	10	20.75	0	0.00	20.25	10	2,448	0.41%
2018/01/04	0	0.00	3	21.00	20.65	-3	2,384	-0.13%
2018/01/02	1	20.55	0	0.00	20.70	1	2,354	0.04%