矽格 (6257)-凱基-北門券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	77.00	2	77.70	77.40	-1	6,970	-0.01%
2024/05/13	3	76.40	0	0.00	76.50	3	6,926	0.04%
2024/05/09	2	78.60	7.1	78.33	77.10	-5.1	6,887	-0.07%
2024/05/08	0	0.00	8.1	77.89	78.30	-8.1	6,858	-0.12%
2024/05/07	10	78.00	1	78.20	77.80	9	6,807	0.13%
2024/05/06	1	77.20	1	77.20	77.10	0	6,698	0.00%
2024/05/03	0.1	77.30	3	77.50	76.40	-2.9	6,707	-0.04%
2024/05/02	15.1	77.81	15	77.31	77.40	0.1	6,637	0.00%
2024/04/30	3	72.80	7	73.33	74.20	-4	6,367	-0.06%
2024/04/29	4	72.13	8	72.66	72.90	-4	6,295	-0.06%
2024/04/26	0	0.00	3	71.57	71.50	-3	6,386	-0.05%
2024/04/25	2	69.80	0	0.00	70.20	2	6,379	0.03%
2024/04/23	8	67.84	6	68.30	68.30	2	6,362	0.03%
2024/04/22	1	68.00	1	68.80	68.30	0	6,358	0.00%
2024/04/19	22	70.35	18	69.78	70.50	4	6,293	0.06%
2024/04/18	14	71.87	12	71.67	71.50	2	6,215	0.03%
2024/04/16	31	70.71	35	70.51	70.60	-4	6,136	-0.07%
2024/04/15	20	72.08	18	72.16	72.00	2	6,060	0.03%
2024/04/12	1	73.10	2	73.50	73.20	-1	6,030	-0.02%
2024/04/10	5	71.24	5	72.10	72.40	0	5,892	0.00%
2024/04/09	2	71.25	0	0.00	71.10	2	5,828	0.03%
2024/04/08	13	71.16	12	70.80	70.80	1	5,787	0.02%
2024/04/03	3	72.03	1	72.50	71.80	2	5,763	0.03%
2024/04/02	1	72.00	2	72.50	73.00	-1	5,753	-0.02%
2024/04/01	1	72.30	1	72.50	71.60	0	5,670	0.00%
2024/03/29	12	71.06	7	71.83	71.00	5	5,597	0.09%
2024/03/28	9	72.79	4.1	73.51	72.00	4.9	5,390	0.09%
2024/03/27	11	71.73	12	72.96	73.80	-1	5,144	-0.02%
2024/03/26	4	71.75	1	72.93	71.00	3	4,978	0.06%
2024/03/25	1	72.00	2	73.60	72.30	-1	4,974	-0.02%
2024/03/22	1	71.50	1	72.30	72.40	0	4,944	0.00%
2024/03/21	1	75.01	0.1	76.70	74.70	0.9	4,910	0.02%
2024/03/20	0	77.77	2	77.50	75.60	-2	5,085	-0.04%
2024/03/19	1	73.49	2.1	73.45	73.50	-1.1	5,072	-0.02%
2024/03/18	0	0.00	6	71.40	72.10	-6	4,948	-0.12%
2024/03/15	4	67.80	0	0.00	68.80	4	4,832	0.08%
2024/03/14	2	68.80	2	68.70	68.80	0	4,777	0.00%
2024/03/12	0	0.00	1	69.30	69.90	-1	4,674	-0.02%
2024/03/11	3	68.73	0	0.00	68.40	3	4,698	0.06%
2024/03/08	0	70.10	9	71.59	69.00	-9	4,758	-0.19%
2024/03/07	0	70.46	6	71.88	69.60	-6	4,727	-0.13%
2024/03/06	1	70.19	1	69.80	70.20	0	4,786	0.00%
2024/03/05	2	67.60	1	68.00	68.10	1	4,965	0.02%
2024/03/04	2	67.90	1	67.80	67.90	1	5,024	0.02%
2024/03/01	5	68.38	0	67.60	67.20	5	4,971	0.10%
2024/02/29	0	70.40	0	0.00	70.30	0	4,814	0.00%
2024/02/27	5.1	69.33	0	0.00	70.00	5.1	4,781	0.11%
2024/02/23	2	73.60	8	73.86	72.50	-6	4,542	-0.13%
2024/02/22	0.1	70.59	6	70.92	70.80	-5.9	4,207	-0.14%
2024/02/21	0	0.00	2	68.45	68.80	-2	4,122	-0.05%
2024/02/20	1	69.00	0	0.00	68.20	1	4,144	0.02%
2024/02/19	0	68.90	6.1	69.93	70.00	-6.1	4,099	-0.15%
2024/02/16	2	69.65	1.2	69.87	69.50	0.8	4,088	0.02%
2024/02/15	1.1	68.35	1	68.00	68.20	0.1	4,032	0.00%
2024/02/02	2	66.20	0	0.00	65.70	2	3,999	0.05%
2024/02/01	0.1	67.01	0	0.00	66.60	0.1	3,997	0.00%
2024/01/31	0.1	68.00	1	67.70	67.70	-0.9	4,025	-0.02%
2024/01/30	1	67.10	0	0.00	66.50	1	4,054	0.02%
2024/01/25	0	0.00	10	68.70	68.70	-10	4,117	-0.24%
2024/01/24	0	0.00	12	68.21	68.00	-12	4,103	-0.29%
2024/01/23	0	68.00	0	0.00	68.10	0	4,111	0.00%
2024/01/19	0	0.00	3	66.10	66.50	-3	3,970	-0.08%
2024/01/15	0	0.00	1	64.70	65.40	-1	4,157	-0.02%
2024/01/11	0	64.40	0	0.00	64.20	0	4,308	0.00%
2024/01/09	0	64.60	1	64.30	64.40	-1	4,482	-0.02%
2024/01/08	3	64.17	0	0.00	63.90	3	4,508	0.07%
2024/01/05	1	64.90	0	0.00	64.90	1	4,636	0.02%
2024/01/04	0	64.90	0	0.00	65.00	0	4,642	0.00%
2024/01/03	2	63.70	0	0.00	65.00	2	4,664	0.04%
2024/01/02	1	64.80	1	65.30	64.60	0	4,648	0.00%
2023/12/29	3	65.03	0	0.00	65.20	3	4,647	0.06%
2023/12/28	1	66.40	0	0.00	66.00	1	4,599	0.02%
2023/12/27	1	67.40	0	0.00	67.30	1	4,574	0.02%
2023/12/25	3	67.07	7	66.76	66.40	-4	4,552	-0.09%
2023/12/22	2	68.75	0	0.00	68.00	2	4,508	0.04%
2023/12/19	12	67.50	0	0.00	67.80	12	4,433	0.27%
2023/12/18	1	68.10	4	67.90	68.50	-3	4,437	-0.07%
2023/12/15	8	68.09	1	68.10	67.20	7	4,545	0.15%
2023/12/14	0	0.00	9	69.47	71.90	-9	4,467	-0.20%
2023/12/12	1	65.80	1	66.40	65.80	0	4,245	0.00%
2023/12/11	0	0.00	1	65.20	65.00	-1	4,209	-0.02%
2023/12/08	2	64.90	0	0.00	64.70	2	4,198	0.05%
2023/12/07	12	64.89	1.2	65.83	64.60	10.8	4,183	0.26%
2023/12/05	2	64.50	0	0.00	65.50	2	4,084	0.05%
2023/12/04	1	65.90	3	65.87	66.00	-2	4,013	-0.05%
2023/12/01	4.2	64.43	9	64.98	65.80	-4.8	3,943	-0.12%
2023/11/30	2	63.65	28	63.11	63.80	-26	3,722	-0.70%
2023/11/29	5	62.04	0	0.00	62.00	5	3,478	0.14%
2023/11/27	2	60.10	0	0.00	60.00	2	3,449	0.06%
2023/11/21	0	0.00	1	61.30	60.70	-1	3,565	-0.03%
2023/11/17	1	61.70	5	62.18	61.00	-4	3,803	-0.11%
2023/11/16	1	61.30	0	0.00	61.50	1	3,785	0.03%
2023/11/15	1	61.60	0	0.00	60.90	1	3,836	0.03%
2023/11/10	9	60.27	0	0.00	60.20	9	3,769	0.24%
2023/11/09	15	60.90	10	61.10	60.80	5	3,748	0.13%
2023/11/08	5	61.30	1	61.40	61.40	4	3,736	0.11%
2023/11/06	6	61.57	0	0.00	61.50	6	3,649	0.16%
2023/11/03	1	61.50	16	61.32	61.50	-15	3,596	-0.42%
2023/11/02	1	60.00	0	0.00	60.90	1	3,546	0.03%
2023/11/01	0	59.60	0	0.00	59.70	0	3,503	0.00%
2023/10/30	0	59.80	0	0.00	59.90	0	3,486	0.00%
2023/10/26	0	60.90	0	0.00	60.20	0	3,491	0.00%
2023/10/25	0	0.00	2	61.50	62.00	-2	3,448	-0.06%
2023/10/23	0	0.00	0	60.40	59.90	0	3,432	0.00%
2023/10/20	0	0.00	1	60.80	60.80	-1	3,445	-0.03%
2023/10/19	3	60.90	1	60.40	60.70	2	3,413	0.06%
2023/10/18	0	0.00	1	60.20	60.00	-1	3,342	-0.03%
2023/10/17	0	0.00	2	60.70	60.70	-2	3,292	-0.06%
2023/10/16	1	59.30	1	59.70	59.20	0	3,230	0.00%
2023/10/13	2	59.30	3	60.10	60.00	-1	3,223	-0.03%
2023/10/12	0	0.00	1	58.30	58.30	-1	3,118	-0.03%
2023/10/04	2	56.70	0	0.00	57.60	2	3,130	0.06%
2023/10/02	1	58.10	1	57.40	57.70	0	3,151	0.00%
2023/09/22	0	57.90	0	0.00	57.50	0	3,247	0.00%
2023/09/20	2	57.80	3	58.83	58.00	-1	3,167	-0.03%
2023/09/19	5	60.86	3	60.73	60.80	2	2,973	0.07%
2023/09/13	4	56.80	0	0.00	56.60	4	2,493	0.16%
2023/09/08	7	57.10	0	0.00	57.20	7	2,490	0.28%
2023/09/05	0	0.00	6	57.62	57.80	-6	2,464	-0.24%
2023/09/04	0	0.00	5	57.10	57.50	-5	2,453	-0.20%
2023/09/01	1	57.40	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	6	57.48	57.70	-6	2,435	-0.25%
2023/08/30	0	56.60	2	56.70	56.90	-2	2,385	-0.08%
2023/08/29	3	56.00	0	0.00	56.40	3	2,351	0.13%
2023/08/28	5	55.80	0	0.00	56.00	5	2,336	0.21%
2023/08/25	0	0.00	1	56.50	56.60	-1	2,319	-0.04%
2023/08/24	0	0.00	4	57.00	56.10	-4	2,284	-0.18%
2023/08/23	1	52.90	4	54.45	55.40	-3	2,157	-0.14%
2023/08/22	0	0.00	2	52.90	52.60	-2	2,032	-0.10%
2023/08/21	0	52.80	0	0.00	52.50	0	1,991	0.00%
2023/08/17	1	51.50	0	0.00	51.30	1	1,919	0.05%
2023/08/14	0	0.00	3	50.60	50.30	-3	1,916	-0.16%
2023/08/10	0	0.00	1	52.10	51.90	-1	1,894	-0.05%
2023/07/27	1	53.10	0	0.00	52.30	1	1,778	0.06%
2023/07/24	2	57.60	0	0.00	57.50	2	1,629	0.12%
2023/07/17	0	0.00	6	58.95	58.90	-6	1,536	-0.39%
2023/07/14	0	0.00	1	58.00	58.30	-1	1,505	-0.07%
2023/07/13	0	0.00	1	58.30	57.60	-1	1,483	-0.07%
2023/07/11	5	56.60	0	0.00	56.80	5	1,440	0.35%
2023/07/05	0	0.00	7	58.00	58.20	-7	1,396	-0.50%
2023/06/29	0	0.00	0	55.20	55.40	0	1,306	0.00%
2023/06/27	1	55.20	0	0.00	54.90	1	1,328	0.08%
2023/06/13	1	55.70	0	0.00	55.70	1	1,337	0.07%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/06/01	0	0.00	2	55.60	55.60	-2	1,530	-0.13%
2023/05/30	0	0.00	1.2	54.72	54.90	-1.2	1,567	-0.08%
2023/05/29	0	0.00	7	54.70	54.50	-7	1,590	-0.44%
2023/05/26	0	0.00	6	54.53	54.30	-6	1,600	-0.37%
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/22	0	0.00	2	54.10	54.20	-2	1,624	-0.12%
2023/04/27	2	51.80	0	0.00	51.50	2	1,760	0.11%
2023/04/17	1	55.50	0	0.00	55.40	1	1,626	0.06%
2023/04/14	1	55.60	2	55.60	55.50	-1	1,616	-0.06%
2023/04/13	0	0.00	3	55.60	55.50	-3	1,606	-0.19%
2023/04/12	0	0.00	0	55.50	55.50	0	1,582	0.00%
2023/04/11	0	0.00	0	55.61	55.60	0	1,574	0.00%
2023/04/10	0	0.00	0	55.55	55.30	0	1,573	0.00%
2023/04/07	0	0.00	0	55.70	55.70	0	1,560	0.00%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/28	0	55.90	0	0.00	55.60	0	1,496	0.00%
2023/03/24	0	55.85	0	0.00	55.70	0	1,493	0.00%
2023/03/23	2	55.50	0	0.00	55.70	2	1,496	0.13%
2023/03/22	0	0.00	3	55.67	55.70	-3	1,500	-0.20%
2023/03/20	0	55.90	2	56.00	56.00	-2	1,516	-0.13%
2023/03/16	0	55.40	0	0.00	55.00	0	1,509	0.00%
2023/03/15	0	55.80	2	56.00	55.90	-2	1,499	-0.13%
2023/03/14	1	55.30	0	0.00	55.40	1	1,480	0.07%
2023/03/13	1	55.50	0	0.00	55.60	1	1,489	0.07%
2023/03/10	1	55.30	0	0.00	55.70	1	1,475	0.07%
2023/03/09	2	55.90	0	0.00	55.60	2	1,470	0.14%
2023/03/08	0	0.00	3.3	56.28	56.10	-3.3	1,438	-0.23%
2023/03/07	4.2	56.35	1	56.60	56.90	3.2	1,341	0.24%
2023/03/06	0.1	55.31	11	55.40	55.70	-10.9	1,280	-0.85%
2023/03/03	1.2	54.86	0	0.00	54.90	1.2	1,252	0.09%
2023/03/02	1	54.00	0	0.00	54.10	1	1,214	0.08%
2023/03/01	0	53.95	1	53.60	54.10	-1	1,194	-0.08%
2023/02/24	0	53.40	0	0.00	53.40	0	1,168	0.00%
2023/02/23	13	53.11	1	53.00	53.20	12	1,155	1.04%
2023/02/22	1	52.50	0	0.00	52.70	1	1,148	0.09%
2023/02/20	2	52.00	0	0.00	52.10	2	1,167	0.17%
2023/02/17	0	51.90	0	0.00	51.60	0	1,191	0.00%
2023/02/16	0	51.85	0	0.00	51.60	0	1,203	0.00%
2023/02/15	0	51.70	0	0.00	51.20	0	1,221	0.00%
2023/02/13	1	51.90	0	0.00	51.90	1	1,222	0.08%
2023/02/10	0	52.30	0	0.00	52.10	0	1,241	0.00%
2023/02/09	0.1	52.00	0	0.00	52.10	0.1	1,252	0.00%
2023/02/08	0	0.00	0	52.10	52.10	0	1,259	0.00%
2023/02/03	1	52.30	0	0.00	52.30	1	1,295	0.08%
2023/02/02	0.3	52.10	0	0.00	52.20	0.3	1,297	0.02%
2023/02/01	0.1	51.30	0	0.00	51.40	0.1	1,253	0.00%
2023/01/30	0.1	50.10	0	0.00	50.10	0.1	1,203	0.00%
2023/01/17	0.1	49.35	0	0.00	49.50	0.1	1,193	0.00%
2023/01/16	0	49.45	0	0.00	49.45	0	1,214	0.00%
2023/01/12	1	49.70	0	0.00	49.65	1	1,253	0.08%
2023/01/11	0	49.70	0	0.00	49.50	0	1,267	0.00%
2023/01/10	0	49.63	0	0.00	49.55	0	1,305	0.00%
2023/01/05	0	48.50	0	0.00	48.30	0	1,340	0.00%
2023/01/04	2	48.60	0	0.00	48.60	2	1,344	0.15%
2022/12/29	0	0.00	5	47.70	47.95	-5	1,395	-0.36%
2022/12/20	0.1	48.55	0	0.00	48.25	0.1	1,528	0.00%
2022/12/16	0.1	49.75	0	0.00	49.60	0.1	1,544	0.00%
2022/12/13	0	0.00	1	49.90	50.10	-1	1,532	-0.07%
2022/12/09	0.1	49.50	0	0.00	49.50	0.1	1,515	0.00%
2022/12/08	0.1	49.15	1	49.35	49.35	-1	1,506	-0.06%
2022/12/02	0.1	50.50	0	0.00	50.50	0.1	1,514	0.00%
2022/12/01	1	50.60	1	50.60	50.70	0	1,539	0.00%
2022/11/24	0	0.00	1	49.70	50.10	-1	1,606	-0.06%
2022/11/21	0.1	49.90	0	0.00	49.60	0.1	1,678	0.00%
2022/11/18	0	50.20	0	0.00	50.10	0	1,680	0.00%
2022/11/17	1.1	49.81	0	0.00	50.10	1.1	1,677	0.06%
2022/11/16	2.1	50.00	1	49.95	50.10	1.1	1,679	0.06%
2022/11/08	0	0.00	3	48.75	48.25	-3	1,649	-0.18%
2022/10/31	1	46.85	0	0.00	46.50	1	1,734	0.06%
2022/10/28	1	46.35	1	46.30	46.30	0	1,748	0.00%
2022/10/25	0	46.10	0	0.00	45.95	0	1,866	0.00%
2022/10/20	0	0.00	2	45.30	47.30	-2	1,916	-0.10%
2022/10/19	2	46.15	2	46.40	46.10	0	1,911	0.00%
2022/10/18	2	45.35	0	0.00	46.50	2	1,896	0.11%
2022/10/17	0	44.15	0	0.00	44.75	0	1,890	0.00%
2022/10/13	0	42.30	0	0.00	42.00	0	1,948	0.00%
2022/10/12	0	43.70	0	0.00	43.95	0	1,956	0.00%
2022/10/03	0	42.60	0	0.00	43.20	0	2,150	0.00%
2022/09/30	0	42.18	0	0.00	42.50	0	2,188	0.00%
2022/09/29	2	42.53	0	0.00	42.35	2	2,218	0.09%
2022/09/28	0	42.10	0	0.00	42.00	0	2,260	0.00%
2022/09/27	0	43.00	1	44.00	43.60	-1	2,290	-0.04%
2022/09/26	0	44.30	0	0.00	43.80	0	2,309	0.00%
2022/09/23	0	45.88	0	0.00	45.70	0	2,358	0.00%
2022/09/21	0	46.90	0	0.00	46.60	0	2,498	0.00%
2022/09/14	0	47.90	0	0.00	47.65	0	2,682	0.00%
2022/09/08	0	48.30	0	0.00	48.00	0	2,779	0.00%
2022/09/07	0	47.90	0	0.00	47.60	0	2,805	0.00%
2022/09/06	6	49.08	0	0.00	48.95	6	2,800	0.21%
2022/08/31	1	51.10	0	0.00	51.10	1	2,918	0.03%
2022/08/30	1	51.10	0	51.30	50.90	1	3,107	0.03%
2022/08/29	0	51.20	1	51.10	50.90	-1	3,190	-0.03%
2022/08/26	1	52.00	0	0.00	51.90	1	3,183	0.03%
2022/08/22	0.1	51.50	0	0.00	51.20	0.1	3,202	0.00%
2022/08/17	1	51.30	1	51.50	51.50	0	3,168	0.00%
2022/08/16	0	51.30	0	0.00	51.20	0	3,180	0.00%
2022/08/12	1	50.70	0	0.00	51.20	1	3,180	0.03%
2022/08/04	0	0.00	2	48.60	48.80	-2	3,122	-0.06%
2022/08/02	2	50.40	0	0.00	50.00	2	3,069	0.07%
2022/07/28	1	49.65	0	0.00	49.65	1	3,058	0.03%
2022/07/27	2	49.10	0	0.00	50.20	2	3,068	0.07%
2022/07/26	4.1	50.17	0	0.00	49.90	4.1	3,103	0.13%
2022/07/25	2	50.50	0	0.00	50.60	2	3,098	0.06%
2022/07/20	2	50.35	2	50.80	50.00	0	3,112	0.00%
2022/07/18	1	48.65	0	0.00	49.35	1	3,059	0.03%
2022/07/15	0	0.00	2	48.50	48.65	-2	3,048	-0.07%
2022/07/14	0	0.00	2	46.75	47.30	-2	3,027	-0.07%
2022/07/13	2	50.80	0	0.00	50.60	2	2,958	0.07%
2022/07/08	4	51.35	0	0.00	51.10	4	2,846	0.14%
2022/07/07	1	50.80	1	50.60	50.60	0	2,820	0.00%
2022/07/06	0.1	50.80	0	0.00	50.50	0.1	2,795	0.00%
2022/07/01	0.1	51.00	0	0.00	50.90	0.1	2,889	0.00%
2022/06/30	0.2	51.60	0	0.00	51.90	0.2	2,837	0.01%
2022/06/29	2.1	53.99	0	0.00	53.90	2.1	2,756	0.08%
2022/06/28	1.1	55.57	0	0.00	54.90	1.1	2,715	0.04%
2022/06/24	0.1	55.40	0	0.00	55.00	0.1	2,734	0.00%
2022/06/23	1.1	56.47	0	0.00	55.70	1.1	2,743	0.04%
2022/06/22	0.1	57.30	0	0.00	56.20	0.1	2,730	0.00%
2022/06/17	0	0.00	2	59.75	59.00	-2	2,651	-0.08%
2022/06/14	1	61.80	0	0.00	62.20	1	2,602	0.04%
2022/06/13	9	61.70	1	61.50	61.70	8	2,562	0.31%
2022/06/08	0	0.00	13	62.85	62.30	-13	2,461	-0.53%
2022/06/07	1	61.10	0	0.00	60.80	1	2,283	0.04%
2022/05/30	0	0.00	1	59.30	59.40	-1	2,220	-0.05%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/12	2	58.05	0	0.00	57.80	2	2,186	0.09%
2022/05/10	1	57.60	1	58.60	58.70	0	2,182	0.00%
2022/05/09	0	0.00	1	58.90	58.60	-1	2,199	-0.05%
2022/05/03	1	59.00	1	57.70	59.20	0	2,198	0.00%
2022/04/28	0.1	56.60	0	0.00	56.30	0.1	2,171	0.00%
2022/04/26	0.1	56.10	0	0.00	55.70	0.1	2,164	0.00%
2022/04/25	1	56.70	0	0.00	56.00	1	2,263	0.04%
2022/04/15	0	0.00	1	57.50	57.20	-1	2,439	-0.04%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/13	0	0.00	1	57.80	58.30	-1	2,505	-0.04%
2022/04/11	1	58.70	2	59.00	58.50	-1	2,602	-0.04%
2022/04/07	1	59.70	0	0.00	59.40	1	2,480	0.04%
2022/04/01	1	59.40	0	0.00	59.60	1	2,395	0.04%
2022/03/31	1	59.60	0	0.00	59.60	1	2,407	0.04%
2022/03/29	2	60.50	0	0.00	60.10	2	2,382	0.08%
2022/03/28	1	60.70	1	59.90	60.70	0	2,332	0.00%
2022/03/23	0	0.00	5	59.40	59.20	-5	2,260	-0.22%
2022/03/22	0	0.00	1	59.00	59.20	-1	2,261	-0.04%
2022/03/21	0	0.00	7	59.10	59.10	-7	2,285	-0.31%
2022/03/18	0	0.00	1	58.90	58.60	-1	2,310	-0.04%
2022/03/17	1	58.80	1	58.90	58.80	0	2,325	0.00%
2022/03/16	0	0.00	5	58.02	58.30	-5	2,311	-0.22%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/14	0	0.00	6	58.27	58.20	-6	2,353	-0.25%
2022/03/10	0	0.00	5	58.00	57.90	-5	2,372	-0.21%
2022/03/07	5	56.30	10	56.30	56.10	-5	2,321	-0.22%
2022/03/04	7	58.07	0	0.00	58.00	7	2,326	0.30%
2022/03/03	5	58.10	1	58.40	58.30	4	2,360	0.17%
2022/03/02	1	57.40	0	0.00	57.80	1	2,418	0.04%
2022/03/01	0	0.00	1	57.90	57.80	-1	2,433	-0.04%
2022/02/25	1	56.60	0	0.00	56.90	1	2,457	0.04%
2022/02/24	0.1	57.05	10	57.30	56.20	-9.9	2,501	-0.40%
2022/02/22	6	57.85	5	57.60	57.90	1	2,574	0.04%
2022/02/17	10.1	59.00	0	0.00	58.80	10.1	2,995	0.34%
2022/02/16	6	58.75	1	59.00	58.60	5	3,081	0.16%
2022/02/15	0.1	58.00	1	57.80	57.90	-1	3,101	-0.03%
2022/02/14	1	57.80	31	57.67	57.80	-30	3,129	-0.96%
2022/02/10	0.1	59.40	0	0.00	59.30	0.1	3,229	0.00%
2022/02/09	0	0.00	3	58.33	59.00	-3	3,266	-0.09%
2022/02/08	0	0.00	1	57.50	57.50	-1	3,301	-0.03%
2022/01/26	2	56.85	0	0.00	56.50	2	3,443	0.06%
2022/01/25	0.1	57.30	15	57.10	57.10	-15	3,496	-0.43%
2022/01/24	3	57.53	0	0.00	57.80	3	3,530	0.08%
2022/01/21	2	58.70	5	58.40	58.30	-3	3,548	-0.08%
2022/01/20	1	59.10	0	0.00	59.50	1	3,593	0.03%
2022/01/19	15	59.83	0	0.00	59.50	15	3,629	0.41%
2022/01/18	0	0.00	2	59.70	59.70	-2	3,661	-0.05%
2022/01/17	10	58.28	5	58.54	58.90	5	3,565	0.14%
2022/01/14	7	58.59	0	0.00	58.00	7	3,541	0.20%
2022/01/13	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2022/01/12	5	57.60	1	57.50	57.80	4	3,518	0.11%
2022/01/07	11	58.45	5	58.34	58.10	6	3,596	0.17%
2022/01/05	5	60.02	4	59.95	59.60	1	3,597	0.03%
2022/01/04	1	58.60	22	58.81	58.30	-21	3,518	-0.60%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/23	0	0.00	13	58.69	58.80	-13	3,790	-0.34%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/21	1	57.50	2	58.00	57.90	-1	3,910	-0.03%
2021/12/20	0	0.00	3	57.30	57.20	-3	3,959	-0.08%
2021/12/17	5	57.78	4	58.40	57.60	1	3,987	0.03%
2021/12/16	4	57.60	4	58.00	57.60	0	3,999	0.00%
2021/12/15	7	57.34	4	57.60	57.00	3	4,034	0.07%
2021/12/14	4	57.50	4	58.10	57.30	0	4,034	0.00%
2021/12/13	13	57.84	0	0.00	57.50	13	4,050	0.32%
2021/12/10	10	58.51	2	58.70	58.10	8	4,072	0.20%
2021/12/09	13	58.98	13	59.01	58.70	0	4,078	0.00%
2021/12/08	3	60.17	10	60.43	60.10	-7	4,062	-0.17%
2021/12/07	2	60.80	0	0.00	60.20	2	4,099	0.05%
2021/12/06	5	60.44	1	60.40	60.20	4	4,168	0.10%
2021/12/03	5	59.88	0	0.00	60.00	5	4,334	0.12%
2021/12/02	1	60.00	0	0.00	59.90	1	4,470	0.02%
2021/11/30	5	59.70	0	0.00	59.30	5	4,793	0.10%
2021/11/29	10	58.35	0	0.00	58.60	10	4,886	0.20%
2021/11/26	1	59.20	0	0.00	59.00	1	4,977	0.02%
2021/11/25	0	61.20	0	0.00	60.70	0	5,004	0.00%
2021/11/24	0	0.00	1	60.90	61.10	-1	5,079	-0.02%
2021/11/23	3	61.10	61	60.94	60.60	-58	5,241	-1.11%
2021/11/19	2	62.50	0	0.00	61.90	2	5,347	0.04%
2021/11/18	5	63.52	0	0.00	62.80	5	5,379	0.09%
2021/11/17	1	62.90	0	0.00	62.70	1	5,307	0.02%
2021/11/16	1	61.40	0	0.00	61.00	1	5,224	0.02%
2021/11/15	1	61.00	1	61.10	61.40	0	5,275	0.00%
2021/11/12	2	59.80	1	59.70	59.70	1	5,328	0.02%
2021/11/10	10	59.75	12	59.63	59.80	-2	5,739	-0.03%
2021/11/08	15	60.30	4	60.78	60.20	11	5,900	0.19%
2021/11/04	4	60.25	1	60.50	60.40	3	6,187	0.05%
2021/11/03	1	59.00	0	0.00	58.90	1	6,296	0.02%
2021/11/02	0	0.00	1	58.00	58.10	-1	6,409	-0.02%
2021/11/01	17	58.95	1	58.90	59.60	16	6,696	0.24%
2021/10/29	2	59.15	2	58.85	58.60	0	6,956	0.00%
2021/10/28	4	58.90	1	58.50	59.20	3	7,005	0.04%
2021/10/27	4	57.98	1	57.60	58.60	3	7,162	0.04%
2021/10/26	5	57.80	1	57.80	58.10	4	7,365	0.05%
2021/10/25	1	56.90	1	57.20	57.30	0	7,748	0.00%
2021/10/21	6	57.42	0	0.00	56.60	6	8,144	0.07%
2021/10/20	5	56.90	0	0.00	57.30	5	8,352	0.06%
2021/10/19	8	56.71	2	57.20	57.20	6	8,481	0.07%
2021/10/18	1	55.30	1	55.70	55.50	0	8,573	0.00%
2021/10/15	4	56.15	2	56.00	56.40	2	8,835	0.02%
2021/10/14	1	54.80	3	53.87	54.50	-2	8,954	-0.02%
2021/10/12	1	55.10	1	55.60	55.60	0	9,616	0.00%
2021/10/08	2	56.55	1	56.10	56.40	1	9,632	0.01%
2021/10/07	1	56.40	1	56.40	56.70	0	9,690	0.00%
2021/10/05	2	56.50	0	0.00	57.20	2	9,815	0.02%
2021/10/04	1	57.60	1	56.50	55.40	0	9,782	0.00%
2021/10/01	0	0.00	3	58.23	57.20	-3	9,766	-0.03%
2021/09/30	1	58.50	0	0.00	59.40	1	9,847	0.01%
2021/09/29	1	58.70	1	58.70	58.40	0	10,009	0.00%
2021/09/28	10	61.40	10	61.60	61.30	0	10,163	0.00%
2021/09/24	10	62.20	0	0.00	62.40	10	10,380	0.10%
2021/09/23	3	61.70	1	62.00	61.80	2	10,407	0.02%
2021/09/16	1	63.90	0	0.00	63.50	1	10,565	0.01%
2021/09/14	0	0.00	0.2	64.30	64.10	-0.2	10,679	0.00%
2021/09/09	1	64.20	0	0.00	64.60	1	10,741	0.01%
2021/09/08	3	63.10	2	65.10	62.80	1	10,706	0.01%
2021/09/07	1	65.20	1	64.80	66.10	0	10,607	0.00%
2021/09/06	1	67.50	55	66.73	66.20	-54	10,645	-0.51%
2021/09/03	0	0.00	3	66.67	67.20	-3	10,541	-0.03%
2021/09/02	0	0.00	1	66.10	64.60	-1	10,414	-0.01%
2021/09/01	7	65.06	0	0.00	65.60	7	10,339	0.07%
2021/08/31	10	63.75	3	64.10	65.00	7	10,289	0.07%
2021/08/30	14	63.71	0	0.00	64.20	14	10,495	0.13%
2021/08/27	9	63.71	9	64.47	63.10	0	10,541	0.00%
2021/08/26	11	62.15	0	0.00	62.40	11	10,410	0.11%
2021/08/25	6	62.03	4	62.45	62.50	2	10,348	0.02%
2021/08/24	12	61.39	3	61.37	62.20	9	10,262	0.09%
2021/08/23	19	61.49	3	61.87	61.60	16	10,185	0.16%
2021/08/18	1	59.70	1	60.40	62.10	0	9,937	0.00%
2021/08/17	7	61.07	2	59.80	59.20	5	9,851	0.05%
2021/08/16	9	60.86	0	0.00	60.70	9	9,775	0.09%
2021/08/13	1	67.30	1	67.50	65.50	0	9,433	0.00%
2021/08/10	1	69.90	3	70.27	70.40	-2	9,120	-0.02%
2021/08/09	3	72.50	2	70.80	69.90	1	9,013	0.01%
2021/08/06	4	71.55	2	70.80	71.60	2	8,831	0.02%
2021/08/05	2	70.25	0	0.00	71.00	2	8,767	0.02%
2021/08/04	4	68.70	5	68.34	68.10	-1	8,575	-0.01%
2021/08/03	0	0.00	1	65.50	66.00	-1	8,370	-0.01%
2021/08/02	10	65.50	0	0.00	65.50	10	8,308	0.12%
2021/07/30	4	64.53	12	64.12	64.10	-8	8,124	-0.10%
2021/07/29	20	63.63	28	63.64	64.30	-8	7,983	-0.10%
2021/07/28	10	59.95	0	0.00	61.40	10	7,627	0.13%
2021/07/27	1	61.90	20	62.54	62.20	-19	7,613	-0.25%
2021/07/26	3	62.50	31	62.31	63.10	-28	7,526	-0.37%
2021/07/23	3	61.87	1	61.60	60.50	2	7,667	0.03%
2021/07/21	1	61.90	1	60.50	60.10	0	7,914	0.00%
2021/07/20	2	59.10	2	59.40	59.60	0	7,778	0.00%
2021/07/19	22	58.92	5	59.72	59.20	17	7,653	0.22%
2021/07/16	15	59.47	11.1	59.30	60.50	3.9	7,453	0.05%
2021/07/15	5	58.00	3	58.07	58.10	2	7,075	0.03%
2021/07/14	0.1	57.50	0	0.00	57.20	0.1	7,098	0.00%
2021/07/13	7	58.37	4	57.58	57.40	3	7,194	0.04%
2021/07/09	1	57.00	1	56.40	56.50	0	7,110	0.00%
2021/07/08	0	0.00	1	57.30	57.00	-1	7,248	-0.01%
2021/07/07	7	57.21	8	57.45	56.90	-1	7,335	-0.01%
2021/07/06	9	58.76	4	58.13	58.30	5	7,288	0.07%
2021/07/05	29	58.26	13	59.18	59.90	16	7,212	0.22%
2021/07/02	1	57.10	0	0.00	57.10	1	7,022	0.01%
2021/07/01	1	57.20	4	56.78	57.10	-3	7,046	-0.04%
2021/06/30	0	0.00	9	55.71	56.00	-9	6,950	-0.13%
2021/06/29	0	0.00	1	55.40	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	1	56.00	55.90	-1	6,901	-0.01%
2021/06/25	10	55.26	0	0.00	55.00	10	6,801	0.15%
2021/06/24	2	55.20	0	0.00	55.00	2	6,793	0.03%
2021/06/23	0	0.00	2	54.80	54.90	-2	6,745	-0.03%
2021/06/22	0	0.00	3	54.43	54.10	-3	6,683	-0.04%
2021/06/21	1	53.90	0	0.00	53.80	1	6,652	0.02%
2021/06/18	1	54.70	0	0.00	54.60	1	6,664	0.02%
2021/06/17	0.1	54.30	0	0.00	54.60	0.1	6,660	0.00%
2021/06/16	0	0.00	0	54.03	54.20	0	6,703	0.00%
2021/06/15	3	54.07	1	54.70	54.50	2	6,708	0.03%
2021/06/11	0	0.00	4	53.38	53.30	-4	6,643	-0.06%
2021/06/09	0	0.00	1	52.90	52.80	-1	6,688	-0.01%
2021/06/08	1	52.50	2	53.40	52.70	-1	6,726	-0.01%
2021/06/07	1	53.00	1	54.40	52.50	0	6,780	0.00%
2021/06/04	1	51.80	1	52.50	52.50	0	6,529	0.00%
2021/06/02	0	0.00	3	50.70	50.50	-3	6,451	-0.05%
2021/05/31	1	50.00	0	0.00	50.30	1	6,522	0.02%
2021/05/28	5	50.18	1	50.20	50.20	4	6,544	0.06%
2021/05/25	6	49.68	6	49.95	49.45	0	6,734	0.00%
2021/05/24	1	48.75	3	48.55	48.65	-2	6,795	-0.03%
2021/05/21	0	0.00	1	48.20	47.85	-1	6,846	-0.01%
2021/05/20	3	48.20	0	0.00	47.60	3	6,999	0.04%
2021/05/18	1	47.95	1	48.30	48.35	0	7,172	0.00%
2021/05/17	2	44.85	0	0.00	44.95	2	7,324	0.03%
2021/05/13	1	47.75	0	0.00	47.80	1	7,333	0.01%
2021/05/12	16	47.69	3	48.20	47.15	13	7,325	0.18%
2021/05/07	1	51.60	0	0.00	51.90	1	7,393	0.01%
2021/05/05	2	51.75	0	0.00	51.20	2	7,670	0.03%
2021/05/04	0	0.00	3	51.60	52.10	-3	7,998	-0.04%
2021/05/03	6	53.02	10	53.08	52.40	-4	8,133	-0.05%
2021/04/29	16	55.25	13	55.23	54.60	3	8,583	0.03%
2021/04/28	3	54.13	12	54.96	55.80	-9	9,138	-0.10%
2021/04/27	1	53.00	3	53.13	53.00	-2	9,147	-0.02%
2021/04/26	41	52.54	51	52.68	52.90	-10	9,166	-0.11%
2021/04/23	1	51.10	1	51.00	51.60	0	9,114	0.00%
2021/04/22	1	51.70	2	51.75	50.80	-1	9,255	-0.01%
2021/04/21	6	52.38	0	0.00	52.20	6	9,383	0.06%
2021/04/20	5	52.20	2	52.20	52.10	3	9,501	0.03%
2021/04/19	10	51.79	7	52.21	52.00	3	9,620	0.03%
2021/04/16	0	0.00	1	50.00	50.10	-1	9,541	-0.01%
2021/04/15	2	49.80	0	0.00	50.10	2	9,665	0.02%
2021/04/13	2	51.15	0	0.00	50.30	2	9,875	0.02%
2021/04/12	1	52.20	0	0.00	51.60	1	10,141	0.01%
2021/04/09	1	52.90	1	52.30	52.40	0	10,152	0.00%
2021/04/08	2	53.20	1	53.20	53.20	1	10,072	0.01%
2021/04/07	3	53.40	3	53.03	53.30	0	10,044	0.00%
2021/04/06	8	52.91	8	52.90	53.10	0	10,017	0.00%
2021/03/31	4	52.35	0	0.00	52.30	4	9,994	0.04%
2021/03/30	0	0.00	3	52.30	52.50	-3	10,084	-0.03%
2021/03/26	3	52.20	3	52.40	52.10	0	10,136	0.00%
2021/03/25	3	51.90	4	52.30	51.90	-1	10,177	-0.01%
2021/03/24	3	52.10	0	0.00	52.10	3	10,204	0.03%
2021/03/23	4	52.20	9	52.70	52.50	-5	10,219	-0.05%
2021/03/22	5	52.66	1	52.60	52.60	4	10,244	0.04%
2021/03/19	5	52.26	4	52.35	53.10	1	10,233	0.01%
2021/03/18	0	0.00	5	52.52	52.60	-5	10,229	-0.05%
2021/03/17	5	52.04	10	52.39	52.10	-5	10,319	-0.05%
2021/03/16	6	52.85	0	0.00	52.60	6	10,304	0.06%
2021/03/15	1	52.10	0	0.00	52.30	1	10,349	0.01%
2021/03/12	0	0.00	1	51.80	52.00	-1	10,422	-0.01%
2021/03/11	6	51.57	5	51.90	51.80	1	10,551	0.01%
2021/03/10	0	0.00	6	50.83	50.70	-6	10,568	-0.06%
2021/03/09	3	49.67	2	50.10	50.50	1	10,669	0.01%
2021/03/08	0	0.00	1	50.80	50.10	-1	10,732	-0.01%
2021/03/05	2	50.20	2	50.60	50.30	0	10,830	0.00%
2021/03/04	4	50.40	0	0.00	50.20	4	10,990	0.04%
2021/03/03	0	0.00	2	50.80	50.80	-2	11,040	-0.02%
2021/03/02	0	0.00	4	50.83	50.70	-4	11,148	-0.04%
2021/02/26	2	50.50	3	50.60	50.60	-1	11,411	-0.01%
2021/02/24	0	0.00	1	52.20	51.30	-1	11,867	-0.01%
2021/02/23	0	0.00	2	51.80	51.90	-2	11,835	-0.02%
2021/02/22	4	51.40	12	51.45	51.90	-8	11,850	-0.07%
2021/02/19	5	51.00	0	0.00	51.10	5	11,822	0.04%
2021/02/18	3	51.60	4	51.60	51.80	-1	11,754	-0.01%
2021/02/17	16	51.76	16.2	51.97	52.00	-0.2	11,727	0.00%
2021/02/05	17	50.21	19	50.38	50.30	-2	11,515	-0.02%
2021/02/04	0	0.00	1	49.70	49.60	-1	11,440	-0.01%
2021/02/03	11	49.25	9	49.28	49.15	2	11,480	0.02%
2021/02/02	0	48.80	0	0.00	49.50	0	11,469	0.00%
2021/02/01	2	48.08	1	48.25	48.25	1	11,515	0.01%
2021/01/29	3	49.40	0	0.00	48.65	3	11,479	0.03%
2021/01/28	7	50.04	0	0.00	50.00	7	11,335	0.06%
2021/01/27	2	51.20	2	51.20	51.20	0	11,155	0.00%
2021/01/26	7	53.04	13.5	53.07	52.50	-6.5	10,929	-0.06%
2021/01/25	0	0.00	2	52.50	51.80	-2	10,533	-0.02%
2021/01/22	11	51.80	10	51.89	52.50	1	10,241	0.01%
2021/01/21	14	51.22	16	50.76	51.50	-2	9,656	-0.02%
2021/01/20	38	48.46	43	48.31	48.25	-5	8,712	-0.06%
2021/01/19	25	47.80	28	47.81	47.60	-3	8,273	-0.04%
2021/01/18	7	46.69	6	46.64	46.80	1	8,138	0.01%
2021/01/15	4	47.96	3	47.30	47.25	1	8,052	0.01%
2021/01/14	6	48.53	12	48.31	48.50	-6	7,888	-0.08%
2021/01/13	14	47.13	15	47.43	47.45	-1	7,663	-0.01%
2021/01/12	13	47.22	6	46.88	46.50	7	7,496	0.09%
2021/01/11	2	47.15	1	47.20	47.20	1	7,296	0.01%
2021/01/08	7	46.78	6	46.92	47.05	1	7,211	0.01%
2021/01/07	19.5	46.67	16	46.71	46.60	3.5	7,045	0.05%
2021/01/06	79	46.51	66	46.59	46.65	13	6,942	0.19%
2021/01/05	11	47.01	10	47.10	48.25	1	6,586	0.02%
2021/01/04	5	45.52	4	45.98	46.10	1	6,217	0.02%
2020/12/31	4	45.43	5	45.70	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	7	45.69	45.65	-7	6,166	-0.11%
2020/12/29	4	45.46	0	0.00	45.25	4	6,233	0.06%
2020/12/28	7	45.85	3	45.80	45.70	4	6,188	0.06%
2020/12/25	7	46.21	2	46.00	45.90	5	6,182	0.08%
2020/12/24	11	45.54	12	45.82	45.90	-1	6,150	-0.02%
2020/12/23	1	45.20	0	0.00	44.75	1	6,097	0.02%
2020/12/21	1	44.65	5	45.20	45.50	-4	6,046	-0.07%
2020/12/18	0	0.00	2	45.05	44.80	-2	5,954	-0.03%
2020/12/17	3	45.32	2	45.40	45.40	1	5,901	0.02%
2020/12/16	1	45.30	2	45.10	45.80	-1	5,882	-0.02%
2020/12/15	2	44.95	6.8	44.84	44.70	-4.8	5,803	-0.08%
2020/12/14	3	45.10	3	45.25	45.45	0	5,763	0.00%
2020/12/11	8	44.80	3	44.70	45.05	5	5,722	0.09%
2020/12/10	2	46.00	10	46.30	45.70	-8	5,615	-0.14%
2020/12/09	16	46.87	54	46.71	46.65	-38	5,521	-0.69%
2020/12/08	0	0.00	2	45.85	45.90	-2	5,368	-0.04%
2020/12/07	3	45.77	7	46.03	46.00	-4	5,281	-0.08%
2020/12/04	10	45.31	9	45.44	45.45	1	5,122	0.02%
2020/12/03	1	45.20	4	45.40	45.15	-3	5,005	-0.06%
2020/12/02	12	45.27	11	45.36	45.15	1	4,911	0.02%
2020/12/01	1	44.85	0	0.00	45.10	1	4,885	0.02%
2020/11/30	19	44.92	21	45.00	45.15	-2	4,780	-0.04%
2020/11/27	3	44.42	8	44.46	44.40	-5	4,597	-0.11%
2020/11/26	7	44.24	1	44.05	44.55	6	4,514	0.13%
2020/11/25	2	44.03	2	44.38	44.35	0	4,389	0.00%
2020/11/24	22	44.48	21	44.65	44.30	1	4,075	0.02%
2020/11/23	10	42.91	7	43.17	43.30	3	3,704	0.08%
2020/11/20	3	41.90	4	42.04	42.40	-1	3,549	-0.03%
2020/11/18	0	0.00	1	42.25	42.50	-1	3,469	-0.03%
2020/11/16	0	0.00	4	41.33	41.30	-4	3,595	-0.11%
2020/11/13	2	40.40	2	40.55	40.80	0	3,699	0.00%
2020/11/12	2	40.70	0	0.00	40.60	2	3,850	0.05%
2020/11/11	0.8	41.10	0	0.00	41.10	0.8	3,897	0.02%
2020/11/10	0	0.00	1	40.60	40.35	-1	3,812	-0.03%
2020/11/09	4	39.61	8	39.90	40.60	-4	3,780	-0.11%
2020/11/06	3	38.88	0	0.00	39.25	3	3,704	0.08%
2020/10/23	1	39.00	1	39.10	39.05	0	4,253	0.00%
2020/10/22	0	0.00	1	38.95	38.55	-1	4,500	-0.02%
2020/10/06	0	0.00	2	39.00	38.50	-2	6,109	-0.03%
2020/09/25	1	37.55	0	0.00	37.00	1	6,641	0.02%
2020/09/23	1	38.35	0	0.00	38.40	1	6,914	0.01%
2020/09/22	1	38.90	1	38.70	38.70	0	7,057	0.00%
2020/09/16	0	0.00	1	40.45	40.10	-1	7,867	-0.01%
2020/09/15	1	40.20	1	40.00	40.00	0	8,011	0.00%
2020/09/10	5	39.75	5	39.80	39.15	0	8,076	0.00%
2020/09/08	1	39.35	0	0.00	38.90	1	8,056	0.01%
2020/09/04	1	39.30	1	39.40	39.85	0	8,172	0.00%
2020/09/02	0	0.00	2	38.90	39.05	-2	8,129	-0.02%
2020/09/01	1	38.25	0	0.00	38.25	1	8,157	0.01%
2020/08/31	1	38.25	0	0.00	38.15	1	8,196	0.01%
2020/08/27	10	38.73	0	0.00	38.45	10	8,380	0.12%
2020/08/26	1	38.70	1	39.00	39.35	0	8,773	0.00%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/20	10	39.30	8	39.60	38.80	2	8,757	0.02%
2020/08/18	6	43.54	0	0.00	42.60	6	8,541	0.07%
2020/08/17	0	0.00	6	44.24	44.40	-6	8,442	-0.07%
2020/08/14	3	42.83	3	42.88	43.25	0	8,466	0.00%
2020/08/13	4	43.18	1	43.05	42.80	3	8,505	0.04%
2020/08/12	2	42.75	0	0.00	42.55	2	8,485	0.02%
2020/08/11	4	43.65	0	0.00	43.05	4	8,490	0.05%
2020/08/07	0	0.00	1	44.70	44.40	-1	8,504	-0.01%
2020/08/06	2	44.65	1	44.90	44.25	1	8,486	0.01%
2020/08/05	3	44.37	0	0.00	44.95	3	8,407	0.04%
2020/07/31	3	42.73	3	43.03	43.70	0	8,432	0.00%
2020/07/30	2	42.58	0	0.00	42.60	2	8,487	0.02%
2020/07/29	2	42.35	0	0.00	42.25	2	8,535	0.02%
2020/07/28	2	44.38	3	44.30	42.50	-1	8,563	-0.01%
2020/07/27	53	44.28	0	0.00	42.90	53	8,376	0.63%
2020/07/24	1	46.70	3	46.63	46.40	-2	8,234	-0.02%
2020/07/23	2	46.45	13	47.61	47.65	-11	7,997	-0.14%
2020/07/22	3	46.03	0	0.00	45.90	3	7,848	0.04%
2020/07/20	1	45.00	1	44.80	44.90	0	7,722	0.00%
2020/07/15	0	0.00	2	45.18	44.60	-2	7,600	-0.03%
2020/07/14	0	0.00	13	45.64	45.30	-13	7,529	-0.17%
2020/07/13	1	44.50	0	0.00	44.90	1	7,316	0.01%
2020/07/10	2	42.88	0	0.00	42.70	2	7,179	0.03%
2020/07/09	2	44.20	1	43.90	44.05	1	7,102	0.01%
2020/07/08	1	44.70	0	0.00	44.40	1	7,012	0.01%
2020/07/07	1	43.90	3	43.23	44.00	-2	6,913	-0.03%
2020/07/06	0	0.00	8	43.80	44.00	-8	6,756	-0.12%
2020/07/03	0	0.00	51	42.99	42.65	-51	6,612	-0.77%
2020/07/01	0	0.00	2	41.05	41.05	-2	6,419	-0.03%
2020/06/30	3	40.85	5	41.25	40.60	-2	6,277	-0.03%
2020/06/29	0	0.00	54	40.81	40.75	-54	6,115	-0.88%
2020/06/24	7	39.99	1	40.00	39.95	6	5,881	0.10%
2020/06/23	1	39.50	3	39.85	39.80	-2	5,784	-0.03%
2020/06/22	1	39.10	1	39.00	39.00	0	5,541	0.00%
2020/06/18	1	37.80	1	38.15	38.00	0	5,402	0.00%
2020/06/16	1	37.30	0	0.00	37.65	1	5,426	0.02%
2020/06/15	1	37.00	0	0.00	36.80	1	5,539	0.02%
2020/06/11	1	37.50	9	37.24	36.85	-8	5,657	-0.14%
2020/06/10	1	38.10	5	38.15	38.10	-4	5,592	-0.07%
2020/06/05	2	38.50	0	0.00	38.30	2	5,734	0.03%
2020/06/04	2	38.25	0	0.00	38.10	2	5,746	0.03%
2020/06/03	3	38.37	2	38.38	38.35	1	5,750	0.02%
2020/06/02	8	39.96	3	38.87	39.05	5	5,647	0.09%
2020/06/01	2	38.23	0	0.00	38.80	2	5,352	0.04%
2020/05/29	1	37.55	0	0.00	37.40	1	5,230	0.02%
2020/05/28	2	37.88	4	37.43	37.30	-2	5,229	-0.04%
2020/05/27	4	37.93	0	0.00	37.70	4	5,231	0.08%
2020/05/26	1	37.85	6	38.10	37.90	-5	5,239	-0.10%
2020/05/25	1	36.80	0	0.00	37.55	1	5,179	0.02%
2020/05/22	1	38.10	0	0.00	37.90	1	5,135	0.02%
2020/05/21	3	38.27	6	38.26	38.40	-3	5,069	-0.06%
2020/05/20	0	0.00	2	37.70	37.75	-2	4,971	-0.04%
2020/05/19	1	36.85	0	0.00	36.80	1	4,916	0.02%
2020/05/13	2	37.75	2	38.05	38.15	0	4,799	0.00%
2020/05/11	2	38.40	6	38.27	38.15	-4	4,764	-0.08%
2020/05/08	2	38.35	2	37.95	37.95	0	4,715	0.00%
2020/05/07	2	38.40	0	0.00	38.20	2	4,648	0.04%
2020/05/06	5	37.70	0	0.00	37.65	5	4,524	0.11%
2020/05/05	0	0.00	1	37.00	37.00	-1	4,445	-0.02%
2020/04/30	1	36.60	1	36.35	36.60	0	4,337	0.00%
2020/04/28	1	36.00	0	0.00	35.75	1	4,305	0.02%
2020/04/24	1	35.10	3	34.90	35.25	-2	4,323	-0.05%
2020/04/23	3	34.70	0	0.00	34.80	3	4,302	0.07%
2020/04/21	10	33.80	1	34.35	33.85	9	4,396	0.20%
2020/04/20	0	0.00	30	34.65	34.70	-30	4,413	-0.68%
2020/04/17	7.5	34.74	0	0.00	34.65	7.5	4,417	0.17%
2020/04/16	1	34.75	0	0.00	34.90	1	4,361	0.02%
2020/04/14	20	34.25	0	0.00	34.30	20	4,378	0.46%
2020/04/09	0	0.00	3	33.45	33.65	-3	4,384	-0.07%
2020/04/08	3	33.65	0	0.00	33.80	3	4,343	0.07%
2020/04/01	0	0.00	6	31.15	31.20	-6	4,218	-0.14%
2020/03/31	6	31.14	0	0.00	30.95	6	4,305	0.14%
2020/03/30	2	30.15	5	30.67	30.70	-3	4,281	-0.07%
2020/03/27	18	31.26	10	31.52	30.65	8	4,276	0.19%
2020/03/26	6	31.01	2	31.00	31.00	4	4,231	0.09%
2020/03/25	1	31.65	0	0.00	31.15	1	4,200	0.02%
2020/03/24	6	30.03	6	30.10	30.25	0	4,152	0.00%
2020/03/23	4	29.00	4	29.00	28.90	0	4,129	0.00%
2020/03/20	0	0.00	2	30.05	30.05	-2	4,141	-0.05%
2020/03/19	18	27.69	3	27.97	27.40	15	4,099	0.37%
2020/03/18	0	0.00	1	31.25	30.20	-1	4,148	-0.02%
2020/03/17	2	31.90	2	31.90	31.05	0	4,276	0.00%
2020/03/13	0	0.00	1	33.45	33.20	-1	4,103	-0.02%
2020/03/11	5	35.80	3	35.50	35.45	2	3,984	0.05%
2020/03/10	1	35.75	0	0.00	35.75	1	4,055	0.02%
2020/03/09	3	35.45	0	0.00	34.85	3	3,986	0.08%
2020/03/06	0	0.00	1	36.35	36.40	-1	3,923	-0.03%
2020/03/05	10	36.75	1	36.45	36.90	9	3,961	0.23%
2020/02/26	0	0.00	2	35.00	34.85	-2	3,750	-0.05%
2020/02/24	10	34.85	0	0.00	34.90	10	3,758	0.27%
2020/02/21	30	35.58	0	0.00	35.30	30	3,818	0.79%
2020/02/19	20	35.60	0	0.00	35.75	20	3,900	0.51%
2020/02/13	0	0.00	1	35.85	35.85	-1	3,905	-0.03%
2020/02/12	4	36.08	3	36.25	36.15	1	3,941	0.03%
2020/02/07	1	35.05	0	0.00	34.85	1	4,648	0.02%
2020/02/05	31	33.81	0	0.00	34.05	31	4,728	0.66%
2020/01/31	6	34.13	5	34.35	34.40	1	4,856	0.02%
2020/01/30	0	0.00	4	34.95	34.00	-4	5,027	-0.08%
2020/01/20	0	0.00	1	37.60	37.45	-1	5,180	-0.02%
2020/01/16	6	37.80	6	37.95	37.70	0	5,585	0.00%
2020/01/15	8	37.74	14	37.90	37.55	-6	5,947	-0.10%
2020/01/09	5	36.90	5	37.01	37.00	0	6,008	0.00%
2020/01/07	2	35.65	0	0.00	36.20	2	6,036	0.03%
2020/01/03	2	37.15	8	36.90	36.80	-6	6,014	-0.10%
2020/01/02	3	37.07	3	37.15	37.20	0	5,981	0.00%
2019/12/31	7	37.13	2	37.05	37.10	5	5,988	0.08%
2019/12/30	1	37.20	0	0.00	37.20	1	6,080	0.02%
2019/12/27	7	37.12	6	37.21	37.15	1	6,069	0.02%
2019/12/26	0	0.00	12	37.48	37.40	-12	6,030	-0.20%
2019/12/23	0	0.00	1	36.50	36.55	-1	5,999	-0.02%
2019/12/20	0	0.00	4	36.65	36.50	-4	6,026	-0.07%
2019/12/19	2	36.55	3	37.00	36.55	-1	6,083	-0.02%
2019/12/18	2	37.20	0	0.00	36.80	2	6,296	0.03%
2019/12/17	11	37.40	2	37.55	37.45	9	6,358	0.14%
2019/12/16	1	37.20	2	37.30	37.15	-1	6,327	-0.02%
2019/12/13	34	37.05	27	37.06	37.50	7	6,318	0.11%
2019/12/12	18	37.03	20	37.33	37.60	-2	6,166	-0.03%
2019/12/10	0	0.00	3	36.60	36.60	-3	6,007	-0.05%
2019/12/09	1	36.65	0	0.00	36.55	1	6,021	0.02%
2019/12/05	9	36.16	8	36.37	36.70	1	6,005	0.02%
2019/12/02	2	33.90	0	0.00	34.30	2	6,203	0.03%
2019/11/29	0	0.00	3	35.52	34.90	-3	6,196	-0.05%
2019/11/28	1	35.60	1	35.55	35.60	0	6,237	0.00%
2019/11/27	0	0.00	4	35.79	35.80	-4	6,348	-0.06%
2019/11/25	1	35.60	1	35.55	35.55	0	6,658	0.00%
2019/11/22	2	35.80	0	0.00	35.55	2	6,714	0.03%
2019/11/21	0	0.00	4	35.80	36.00	-4	6,706	-0.06%
2019/11/20	0	0.00	1	36.25	36.20	-1	6,714	-0.01%
2019/11/19	1	36.95	0	0.00	37.10	1	6,691	0.01%
2019/11/18	5	36.50	0	0.00	36.55	5	6,709	0.07%
2019/11/15	1	36.40	0	0.00	36.20	1	6,733	0.01%
2019/11/14	0	0.00	2	35.60	36.00	-2	6,776	-0.03%
2019/11/13	4	36.31	0	0.00	36.10	4	6,794	0.06%
2019/11/12	1	36.45	2	36.35	36.35	-1	6,768	-0.01%
2019/11/11	0	0.00	2	36.15	35.80	-2	6,746	-0.03%
2019/11/07	3	36.15	1	36.05	36.10	2	6,634	0.03%
2019/11/06	7	38.20	5	38.48	37.00	2	6,504	0.03%
2019/11/05	2	37.60	3	37.17	37.45	-1	5,923	-0.02%
2019/11/04	2	38.10	2	37.88	37.60	0	5,848	0.00%
2019/11/01	0	0.00	1	37.70	37.60	-1	5,776	-0.02%
2019/10/31	2	37.48	0	0.00	37.15	2	5,719	0.03%
2019/10/30	7	38.09	1	38.10	38.20	6	5,620	0.11%
2019/10/28	1	38.25	4	37.75	38.50	-3	5,293	-0.06%
2019/10/24	3	37.18	3	37.37	37.60	0	4,904	0.00%
2019/10/23	8	35.92	9	35.97	36.50	-1	4,606	-0.02%
2019/10/21	1	34.60	1	34.85	34.45	0	4,175	0.00%
2019/10/18	1	34.60	1	34.70	34.70	0	4,154	0.00%
2019/10/17	0	0.00	1	35.10	35.25	-1	4,081	-0.02%
2019/10/16	1	34.95	0	0.00	34.95	1	3,909	0.03%
2019/10/09	0	0.00	3	33.45	33.40	-3	3,786	-0.08%
2019/10/08	0	0.00	2	34.20	34.05	-2	3,793	-0.05%
2019/10/07	2	34.50	1	34.65	34.35	1	3,798	0.03%
2019/10/04	4	34.86	2	34.90	34.90	2	3,770	0.05%
2019/10/02	1	34.00	0	0.00	33.95	1	3,599	0.03%
2019/09/23	6	34.75	4	34.94	34.75	2	3,387	0.06%
2019/09/20	0	0.00	1	34.80	35.05	-1	3,142	-0.03%
2019/09/16	1	33.95	0	0.00	33.95	1	2,932	0.03%
2019/09/12	1	34.05	0	0.00	34.05	1	2,906	0.03%
2019/09/11	4	33.93	1	34.00	34.00	3	2,861	0.10%
2019/09/09	1	33.90	1	34.05	33.95	0	2,785	0.00%
2019/09/06	9	34.11	14	33.69	33.50	-5	2,685	-0.19%
2019/09/05	8	35.03	2	35.30	35.35	6	2,502	0.24%
2019/09/04	0	0.00	1	34.70	34.80	-1	2,382	-0.04%
2019/09/03	3	34.55	1	33.90	34.00	2	2,292	0.09%
2019/09/02	2	33.95	1	34.05	34.15	1	2,197	0.05%
2019/08/30	0	0.00	3	33.25	33.30	-3	2,088	-0.14%
2019/08/29	0	0.00	1	32.85	32.55	-1	1,954	-0.05%
2019/08/28	4	32.26	5	31.90	32.20	-1	1,775	-0.06%
2019/08/27	0	0.00	2	31.30	31.30	-2	1,596	-0.13%
2019/08/23	2	31.05	0	0.00	30.80	2	1,489	0.13%
2019/08/22	0	0.00	1	30.85	30.90	-1	1,452	-0.07%
2019/08/21	7	30.66	0	0.00	30.65	7	1,395	0.50%
2019/08/20	0	0.00	1	29.95	29.70	-1	1,278	-0.08%
2019/08/15	0	0.00	1	28.20	28.25	-1	1,085	-0.09%
2019/08/14	0	0.00	1	28.40	28.25	-1	1,085	-0.09%
2019/08/08	2	27.80	0	0.00	28.05	2	1,053	0.19%
2019/08/02	1	28.30	40	28.35	28.35	-39	1,008	-3.87%
2019/08/01	0	0.00	30	28.90	28.90	-30	1,008	-2.98%
2019/07/30	1	29.30	4	29.19	29.10	-3	1,002	-0.30%
2019/07/25	1	29.95	2	30.00	29.90	-1	1,003	-0.10%
2019/07/24	1	29.40	1	29.30	29.45	0	957	0.00%
2019/07/16	1	28.80	0	0.00	28.80	1	951	0.11%
2019/07/15	4	29.06	0	0.00	28.85	4	947	0.42%
2019/07/12	0	0.00	4	31.15	31.25	-4	903	-0.44%
2019/06/21	0	0.00	1	29.70	29.50	-1	1,057	-0.09%
2019/06/20	0	0.00	1	29.65	29.70	-1	1,074	-0.09%
2019/06/14	0	0.00	1	29.30	29.20	-1	1,274	-0.08%
2019/06/05	2	28.60	0	0.00	28.55	2	1,397	0.14%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/23	0	0.00	3	28.55	28.40	-3	1,628	-0.18%
2019/05/22	0	0.00	2	28.85	28.75	-2	1,638	-0.12%
2019/05/10	0	0.00	2	29.75	29.40	-2	1,666	-0.12%
2019/05/09	0	0.00	2	29.40	29.40	-2	1,663	-0.12%
2019/05/08	0	0.00	1	30.10	30.20	-1	1,644	-0.06%
2019/05/07	2	30.40	0	0.00	30.35	2	1,659	0.12%
2019/05/03	0	0.00	1	31.40	31.35	-1	1,646	-0.06%
2019/04/22	0	0.00	1	31.85	31.85	-1	1,644	-0.06%
2019/04/19	1	31.25	0	0.00	31.30	1	1,633	0.06%
2019/04/17	40	32.13	23	32.17	31.80	17	1,633	1.04%
2019/04/09	2	30.78	0	0.00	30.90	2	1,482	0.13%
2019/04/08	1	30.90	0	0.00	30.95	1	1,469	0.07%
2019/04/03	1	30.25	0	0.00	30.35	1	1,434	0.07%
2019/03/29	3	29.85	0	0.00	30.10	3	1,411	0.21%
2019/03/28	4	30.01	0	0.00	29.90	4	1,393	0.29%
2019/03/27	1	30.30	1	30.55	30.50	0	1,376	0.00%
2019/03/26	0	0.00	2	30.55	30.40	-2	1,377	-0.15%
2019/03/25	2	30.50	0	0.00	30.50	2	1,366	0.15%
2019/03/22	13	31.10	2	31.30	31.10	11	1,349	0.82%
2019/03/21	0	0.00	4	30.78	30.85	-4	1,268	-0.32%
2019/03/20	0	0.00	2	30.03	30.10	-2	1,183	-0.17%
2019/03/19	1	29.55	0	0.00	29.55	1	1,159	0.09%
2019/03/18	0	0.00	1	29.95	29.75	-1	1,155	-0.09%
2019/03/15	0	0.00	1	29.75	29.20	-1	1,125	-0.09%
2019/03/11	1	28.70	0	0.00	28.80	1	1,102	0.09%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/03/07	4	29.15	0	0.00	28.95	4	1,126	0.36%
2019/03/06	3	29.33	0	0.00	29.25	3	1,121	0.27%
2019/03/05	4	29.59	0	0.00	29.55	4	1,121	0.36%
2019/03/04	1	29.70	0	0.00	29.75	1	1,128	0.09%
2019/02/27	2	29.95	0	0.00	30.00	2	1,123	0.18%
2019/02/26	2	30.60	11	30.64	30.25	-9	1,100	-0.82%
2019/02/25	1	29.60	3	29.55	29.95	-2	985	-0.20%
2019/02/21	6	29.08	0	0.00	29.25	6	971	0.62%
2019/02/18	1	28.90	0	0.00	28.90	1	968	0.10%
2019/02/15	0	0.00	1	28.70	28.75	-1	991	-0.10%
2019/02/14	0	0.00	1	29.00	28.80	-1	1,001	-0.10%
2019/02/11	0	0.00	1	28.70	28.50	-1	1,022	-0.10%
2019/01/29	0	0.00	1	28.30	28.40	-1	1,032	-0.10%
2019/01/28	0	0.00	1	28.55	28.50	-1	1,035	-0.10%
2019/01/18	3	28.20	0	0.00	28.15	3	1,084	0.28%
2019/01/17	1	28.30	0	0.00	28.15	1	1,109	0.09%
2019/01/11	0	0.00	2	27.43	27.40	-2	1,132	-0.18%
2019/01/07	1	26.70	0	0.00	26.80	1	1,156	0.09%
2018/12/28	2	26.88	0	0.00	27.05	2	1,298	0.15%
2018/12/20	3	27.55	0	0.00	27.35	3	1,408	0.21%
2018/12/19	1	28.05	0	0.00	28.15	1	1,407	0.07%
2018/12/13	4	28.60	0	0.00	28.60	4	1,484	0.27%
2018/12/11	1	28.30	0	0.00	28.40	1	1,549	0.06%
2018/12/06	1	29.20	0	0.00	28.60	1	1,694	0.06%
2018/12/03	8	30.50	8	30.79	30.85	0	1,741	0.00%
2018/11/28	1	29.25	0	0.00	29.50	1	1,791	0.06%
2018/11/14	1	29.05	1	28.75	28.75	0	1,853	0.00%
2018/11/08	1	29.45	1	29.50	29.20	0	1,945	0.00%
2018/10/15	0	0.00	5	29.85	29.85	-5	2,136	-0.23%
2018/10/04	4	33.10	0	0.00	32.80	4	2,099	0.19%
2018/09/28	0	0.00	4	34.05	33.80	-4	2,247	-0.18%
2018/09/19	3	34.00	0	0.00	34.15	3	2,381	0.13%
2018/09/17	1	33.05	0	0.00	33.20	1	2,356	0.04%
2018/09/12	2	32.00	2	32.50	32.00	0	2,442	0.00%
2018/09/10	3	33.67	0	33.80	33.65	3	2,482	0.12%
2018/09/06	1	35.35	0	0.00	35.20	1	2,579	0.04%
2018/09/05	2	35.55	0	0.00	35.50	2	2,737	0.07%
2018/09/03	20	35.38	0	0.00	35.05	20	3,577	0.56%
2018/08/13	0	0.00	5	34.60	35.25	-5	4,291	-0.12%
2018/07/26	5	35.60	5	35.90	35.90	0	4,783	0.00%
2018/07/23	0	0.00	3	35.30	35.15	-3	4,816	-0.06%
2018/07/20	0	0.00	20	35.90	35.70	-20	4,830	-0.41%
2018/07/19	3	35.57	0	0.00	35.30	3	4,826	0.06%
2018/07/18	1	36.05	1	35.35	35.50	0	4,885	0.00%
2018/07/17	0	0.00	2	36.00	35.95	-2	4,877	-0.04%
2018/07/16	0	0.00	3	36.10	36.10	-3	4,885	-0.06%
2018/07/13	5	35.85	4	35.60	35.90	1	4,917	0.02%
2018/07/12	4	35.20	0	0.00	35.20	4	4,894	0.08%
2018/07/11	1	35.35	1	35.15	35.05	0	4,917	0.00%
2018/07/06	0	0.00	1	37.25	36.95	-1	4,837	-0.02%
2018/07/04	0	0.00	1	37.15	37.10	-1	4,814	-0.02%
2018/06/29	1	37.85	0	0.00	37.95	1	4,797	0.02%
2018/06/26	8	37.12	0	0.00	37.10	8	4,784	0.17%
2018/06/20	5	37.81	1	37.80	37.80	4	4,844	0.08%
2018/06/15	2	40.50	17	40.24	39.65	-15	5,021	-0.30%
2018/06/14	21	40.63	15	41.01	40.90	6	4,953	0.12%
2018/06/13	0	0.00	1	41.20	41.00	-1	4,897	-0.02%
2018/06/12	31	41.65	22	41.13	40.40	9	4,784	0.19%
2018/06/11	5	39.62	3	41.18	41.25	2	4,394	0.05%
2018/06/08	10	37.60	10	37.75	37.50	0	4,014	0.00%
2018/06/07	5	37.45	5	37.95	37.25	0	4,022	0.00%
2018/06/06	5	37.45	0	0.00	37.45	5	4,136	0.12%
2018/06/05	18	37.80	17	37.28	37.05	1	4,153	0.02%
2018/06/01	5	36.94	0	0.00	36.70	5	4,075	0.12%
2018/05/31	4	36.55	9	36.73	37.40	-5	4,169	-0.12%
2018/05/30	5	36.30	0	0.00	36.75	5	4,129	0.12%
2018/05/29	16	37.14	6	36.90	36.90	10	4,121	0.24%
2018/05/28	1	37.40	0	0.00	37.10	1	4,113	0.02%
2018/05/25	6	36.97	5	37.08	37.60	1	4,110	0.02%
2018/05/14	10	36.95	1	36.95	37.00	9	4,744	0.19%
2018/05/10	0.3	37.25	0	0.00	37.20	0.3	5,010	0.01%
2018/05/08	0.4	36.75	0	0.00	36.75	0.4	5,270	0.01%
2018/05/07	1	37.15	1	37.65	37.60	0	5,277	0.00%
2018/05/04	2	35.50	2	36.30	35.70	0	5,201	0.00%
2018/04/27	1	33.90	0	0.00	34.85	1	5,297	0.02%
2018/04/20	1	37.10	1	36.95	37.00	0	5,777	0.00%
2018/04/18	0	0.00	1	36.55	36.40	-1	6,067	-0.02%
2018/04/12	0	0.00	1	37.35	37.20	-1	6,506	-0.02%
2018/04/10	2	37.35	0	0.00	37.25	2	6,841	0.03%
2018/04/09	1	36.75	1	37.10	37.10	0	7,079	0.00%
2018/04/02	1	37.30	0	0.00	36.65	1	7,256	0.01%
2018/03/31	0	0.00	2	37.13	37.20	-2	7,267	-0.03%
2018/03/30	0	0.00	2	36.60	36.50	-2	7,313	-0.03%
2018/03/29	1	36.90	0	0.00	36.50	1	7,513	0.01%
2018/03/28	1	37.25	0	0.00	36.80	1	8,077	0.01%
2018/03/22	37	38.78	35	38.69	38.10	2	8,182	0.02%
2018/03/21	0	0.00	25	38.30	38.80	-25	8,104	-0.31%
2018/03/16	1	37.80	0	0.00	37.50	1	8,001	0.01%
2018/03/15	1	38.35	5	38.35	38.15	-4	8,026	-0.05%
2018/03/14	11	38.17	5	38.11	38.05	6	8,103	0.07%
2018/03/13	3	37.93	2	37.98	37.90	1	8,235	0.01%
2018/03/12	3	37.83	5	38.18	37.65	-2	8,212	-0.02%
2018/03/09	2	37.43	7	37.45	37.50	-5	8,187	-0.06%
2018/03/08	5	37.70	1	37.70	37.60	4	8,242	0.05%
2018/03/07	0	0.00	2	37.30	37.00	-2	8,240	-0.02%
2018/03/06	0	0.00	1	37.40	37.50	-1	8,285	-0.01%
2018/03/01	0	0.00	10	37.00	37.45	-10	8,599	-0.12%
2018/02/27	10	36.90	0	0.00	36.55	10	8,566	0.12%
2018/02/26	6	37.66	6	38.23	37.20	0	8,516	0.00%
2018/02/23	3	36.10	8	36.44	36.95	-5	8,348	-0.06%
2018/02/12	1	34.70	0	0.00	34.55	1	8,486	0.01%
2018/02/09	10	34.92	10	34.96	34.90	0	8,485	0.00%
2018/02/08	8	35.42	4	35.40	35.30	4	8,447	0.05%
2018/02/07	9	36.39	1	35.60	35.60	8	8,469	0.09%
2018/02/06	2	36.63	3	36.23	35.05	-1	8,389	-0.01%
2018/02/05	2	37.28	3	37.73	38.00	-1	8,319	-0.01%
2018/02/02	5	38.18	11	38.07	38.20	-6	8,176	-0.07%
2018/02/01	20	37.25	11	37.45	37.85	9	8,059	0.11%
2018/01/31	3	35.82	1	36.30	36.35	2	7,821	0.03%
2018/01/30	2	36.48	0	0.00	36.00	2	7,885	0.03%
2018/01/29	5	36.92	3	37.00	36.80	2	7,843	0.03%
2018/01/26	10	36.17	1	36.70	36.75	9	7,745	0.12%
2018/01/25	1	36.65	1	36.35	36.30	0	7,773	0.00%
2018/01/24	6	36.29	2	36.50	36.40	4	7,716	0.05%
2018/01/23	3	36.25	1	36.20	36.20	2	7,677	0.03%
2018/01/22	1	36.70	7	37.01	36.50	-6	7,596	-0.08%
2018/01/19	4	35.66	35	36.33	36.25	-31	7,354	-0.42%
2018/01/18	3	35.92	1	35.75	35.55	2	7,177	0.03%
2018/01/17	1	36.05	1	36.30	36.10	0	7,099	0.00%
2018/01/16	2	35.93	2	36.20	36.05	0	7,055	0.00%
2018/01/15	11	36.60	13	36.36	36.20	-2	6,974	-0.03%
2018/01/12	2	35.30	5	35.61	35.85	-3	6,763	-0.04%
2018/01/11	1	34.60	2	34.85	35.20	-1	6,616	-0.02%
2018/01/10	1	35.10	1	34.70	35.00	0	6,551	0.00%
2018/01/09	29	34.30	1	35.00	35.00	28	6,503	0.43%
2018/01/08	6	35.58	7	35.34	34.65	-1	6,354	-0.02%
2018/01/05	2	34.68	14	35.05	35.20	-12	6,109	-0.20%
2018/01/04	3	34.17	2	34.60	34.85	1	5,920	0.02%
2018/01/03	0	0.00	5	34.13	34.05	-5	5,727	-0.09%
2018/01/02	0	0.00	1	32.75	33.40	-1	5,460	-0.02%