胡連 (6279)-凱基-北門券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	156.00	0	0.00	154.00	1	827	0.12%
2024/04/12	0.1	156.50	0	0.00	154.50	0.1	821	0.01%
2024/04/08	1	167.00	1	164.50	164.50	0	779	0.00%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	0	0.00	1	168.50	169.00	-1	778	-0.13%
2024/03/28	0	0.00	2	166.50	165.50	-2	691	-0.29%
2024/03/25	0	0.00	2	162.50	161.50	-2	670	-0.30%
2024/03/15	2	163.25	0	0.00	163.00	2	655	0.31%
2024/03/13	0	0.00	1	171.00	170.50	-1	644	-0.16%
2024/03/08	1	162.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	2	170.25	169.50	-2	575	-0.35%
2024/03/05	2	168.00	0	0.00	167.50	2	553	0.36%
2024/02/29	1	165.50	3	168.00	167.50	-2	530	-0.38%
2024/02/27	3	160.00	0	0.00	159.50	3	458	0.65%
2024/01/24	0	0.00	2	154.50	154.00	-2	563	-0.35%
2024/01/19	0	0.00	2	155.00	154.00	-2	604	-0.33%
2024/01/16	4	152.75	0	0.00	152.50	4	597	0.67%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/07	1	155.00	1	152.50	152.00	0	858	0.00%
2023/11/01	3	141.50	3	140.67	142.00	0	890	0.00%
2023/10/24	0	0.00	1	152.50	152.00	-1	980	-0.10%
2023/10/20	1	151.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	1	151.00	0	0.00	152.00	1	1,035	0.10%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/11	1	152.00	0	0.00	151.00	1	1,081	0.09%
2023/10/04	2	156.25	9	157.72	158.00	-7	979	-0.71%
2023/10/03	0	0.00	1	153.50	153.00	-1	939	-0.11%
2023/10/02	1	151.50	0	0.00	153.50	1	984	0.10%
2023/09/18	0	0.00	11	149.50	149.50	-11	1,220	-0.90%
2023/09/15	6	149.00	0	0.00	149.50	6	1,271	0.47%
2023/09/13	0	0.00	10	151.50	153.50	-10	1,438	-0.70%
2023/09/08	10	154.25	0	0.00	150.00	10	1,575	0.63%
2023/09/04	0	0.00	6	143.25	146.50	-6	2,091	-0.29%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/16	0	0.00	0.2	144.71	146.00	-0.2	2,196	-0.01%
2023/08/10	5	150.00	0	0.00	148.50	5	2,203	0.23%
2023/08/09	0.1	149.50	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	7.1	151.15	0	0.00	150.00	7.1	2,175	0.32%
2023/08/02	1	152.57	0	0.00	153.00	1	2,161	0.05%
2023/08/01	2	160.00	0	0.00	158.00	2	2,141	0.09%
2023/07/31	0.1	158.00	0	0.00	158.00	0.1	2,123	0.00%
2023/07/28	2	159.00	0	0.00	158.50	2	2,109	0.09%
2023/07/25	2	153.00	2	155.50	155.50	0	2,037	0.00%
2023/07/24	4	152.75	4	151.75	153.00	0	2,022	0.00%
2023/07/19	0	0.00	4	161.00	156.50	-4	1,990	-0.20%
2023/07/18	0	0.00	2	161.50	160.50	-2	1,993	-0.10%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/07	1	160.00	0	0.00	160.50	1	1,987	0.05%
2023/07/06	4	171.00	0	0.00	167.50	4	1,943	0.21%
2023/07/03	1	169.00	1	169.50	169.00	0	1,845	0.00%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/28	0	0.00	1	164.00	164.00	-1	1,814	-0.06%
2023/06/27	0	0.00	0.3	165.00	165.00	-0.3	1,834	-0.01%
2023/06/21	1	171.50	1	171.50	169.50	0	1,870	0.00%
2023/06/20	1	169.00	0	0.00	167.50	1	1,874	0.05%
2023/06/19	0	0.00	2	175.50	175.50	-2	1,807	-0.11%
2023/06/16	0	0.00	0.3	168.50	167.00	-0.3	1,705	-0.01%
2023/06/15	2	170.75	2	171.50	171.00	0	1,657	0.00%
2023/06/14	1	175.00	0	0.00	172.50	1	1,612	0.06%
2023/06/13	0	0.00	1	175.00	174.00	-1	1,567	-0.06%
2023/06/12	0	0.00	2	168.00	167.00	-2	1,420	-0.14%
2023/06/09	3	159.33	10	159.55	161.00	-7	1,220	-0.57%
2023/06/08	1	148.50	0	0.00	148.50	1	1,064	0.09%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/05/30	0.5	147.00	0	0.00	147.00	0.5	1,139	0.04%
2023/05/18	2	144.00	6	142.17	144.00	-4	1,181	-0.34%
2023/05/17	0	0.00	1	140.50	140.50	-1	1,195	-0.08%
2023/05/10	3	142.50	0	0.00	142.00	3	1,263	0.24%
2023/05/09	0	0.00	2	141.50	141.50	-2	1,269	-0.16%
2023/05/04	5	138.50	0	0.00	138.50	5	1,393	0.36%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/04/28	1	137.00	1	137.50	137.00	0	1,550	0.00%
2023/04/27	1	132.50	0	0.00	134.50	1	1,551	0.06%
2023/04/24	0	0.00	1	139.00	139.00	-1	1,532	-0.07%
2023/04/17	2	146.50	13	146.50	147.50	-11	1,561	-0.70%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	2	141.25	1	142.00	141.50	1	1,664	0.06%
2023/03/27	14	144.43	0	0.00	144.00	14	1,639	0.85%
2023/03/20	0	0.00	12	147.00	147.00	-12	1,796	-0.67%
2023/03/10	12	149.00	0	0.00	149.50	12	1,985	0.60%
2023/03/09	1	154.00	1	154.50	154.00	0	1,996	0.00%
2023/03/07	1	158.50	0	0.00	159.00	1	2,009	0.05%
2023/03/01	0	0.00	1	152.50	153.50	-1	2,072	-0.05%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	157.50	1	159.00	158.50	0	2,453	0.00%
2023/02/09	0	0.00	13	160.00	158.00	-13	2,982	-0.44%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/03	3	161.00	2	158.25	160.50	1	3,011	0.03%
2023/02/02	2	156.50	3	155.83	157.00	-1	2,963	-0.03%
2023/02/01	2	154.25	1	154.50	156.00	1	2,941	0.03%
2023/01/31	16	153.47	1	156.50	154.50	15	2,923	0.51%
2023/01/30	1	150.50	14	150.00	150.00	-13	2,889	-0.45%
2022/12/29	14	139.00	0	0.00	140.50	14	3,394	0.41%
2022/12/28	1	142.00	0	0.00	142.50	1	3,414	0.03%
2022/12/15	0	0.00	1	163.50	161.50	-1	4,035	-0.02%
2022/12/14	8	164.44	8	164.25	161.50	0	4,039	0.00%
2022/12/12	1	162.50	1	164.50	161.50	0	4,189	0.00%
2022/12/09	0	0.00	1	162.00	157.50	-1	4,154	-0.02%
2022/12/05	1	162.50	1	159.50	161.00	0	4,679	0.00%
2022/12/02	1	161.50	0	0.00	160.50	1	4,656	0.02%
2022/12/01	0	0.00	1.2	156.58	156.00	-1.2	4,606	-0.03%
2022/11/30	0.2	156.00	0	0.00	155.50	0.2	4,587	0.00%
2022/11/28	1	155.50	1	156.00	156.00	0	4,577	0.00%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/21	6	154.67	6	156.25	152.00	0	4,754	0.00%
2022/11/17	1	151.00	1	152.00	153.50	0	4,759	0.00%
2022/11/15	0	0.00	1	144.00	143.00	-1	4,668	-0.02%
2022/11/11	2	149.75	3	153.00	143.00	-1	4,581	-0.02%
2022/11/10	17	155.62	15	156.23	149.50	2	4,423	0.05%
2022/11/09	1	160.00	0	0.00	156.50	1	4,272	0.02%
2022/11/07	0	0.00	1	157.00	155.00	-1	4,268	-0.02%
2022/11/04	1	155.00	1	154.00	155.50	0	4,440	0.00%
2022/11/03	1	154.50	1	156.50	155.00	0	4,460	0.00%
2022/11/01	2	151.25	2.1	151.60	152.00	-0.1	4,708	0.00%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	1	145.00	0	0.00	140.50	1	4,707	0.02%
2022/10/21	1	147.50	1	148.50	147.00	0	4,803	0.00%
2022/10/17	1	147.00	1	147.50	152.50	0	4,892	0.00%
2022/10/13	1	164.00	1	153.50	153.50	0	4,892	0.00%
2022/10/11	2	174.50	2	175.50	168.00	0	5,023	0.00%
2022/10/07	0	0.00	1	177.00	175.50	-1	5,098	-0.02%
2022/10/06	2	173.25	1	176.50	176.00	1	5,171	0.02%
2022/10/05	1	174.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	1	176.00	0	0.00	173.50	1	5,496	0.02%
2022/10/03	0	0.00	1	170.50	171.00	-1	5,563	-0.02%
2022/09/30	0	0.00	3	165.50	166.50	-3	5,865	-0.05%
2022/09/29	5	169.20	4	169.63	168.00	1	5,992	0.02%
2022/09/28	4	167.88	4	163.63	159.50	0	5,920	0.00%
2022/09/27	3	169.83	2	168.50	165.50	1	5,818	0.02%
2022/09/22	1	182.50	0	0.00	181.00	1	5,659	0.02%
2022/09/21	0	0.00	1	178.00	178.00	-1	5,601	-0.02%
2022/09/20	3	179.00	4	178.88	178.00	-1	5,585	-0.02%
2022/09/19	3	177.83	1	179.50	179.50	2	5,479	0.04%
2022/09/15	2	176.25	3	174.33	172.00	-1	5,335	-0.02%
2022/09/14	0	0.00	1	174.00	181.50	-1	5,220	-0.02%
2022/09/13	14	175.61	13	175.62	177.00	1	5,125	0.02%
2022/09/12	3	166.33	3	165.33	167.00	0	4,977	0.00%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/05	0	0.00	1	155.00	156.50	-1	4,868	-0.02%
2022/09/01	2	167.25	1	167.50	160.00	1	4,838	0.02%
2022/08/31	1	162.50	3	164.33	166.00	-2	4,761	-0.04%
2022/08/30	1	157.00	1	157.50	160.50	0	4,645	0.00%
2022/08/29	1	157.00	1	157.00	157.00	0	4,616	0.00%
2022/08/26	1	160.50	2	159.50	157.50	-1	4,581	-0.02%
2022/08/25	2	158.00	3	161.17	162.00	-1	4,551	-0.02%
2022/08/23	1	149.50	1	151.00	153.50	0	4,402	0.00%
2022/08/22	3	152.33	3	151.00	148.50	0	4,371	0.00%
2022/08/19	4	154.00	2	153.00	154.50	2	4,350	0.05%
2022/08/16	1	148.50	0	0.00	146.50	1	4,301	0.02%
2022/08/12	5	147.80	5	146.00	148.00	0	4,306	0.00%
2022/08/11	4	149.38	6	147.75	145.50	-2	4,257	-0.05%
2022/08/08	1	160.50	3	159.83	163.50	-2	3,884	-0.05%
2022/08/05	1	153.50	0	0.00	155.00	1	3,739	0.03%
2022/08/03	1	151.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	2	153.25	1	152.50	154.00	1	3,640	0.03%
2022/08/01	0	0.00	3	150.50	152.50	-3	3,604	-0.08%
2022/07/29	7	152.43	3	152.00	151.50	4	3,587	0.11%
2022/07/28	3	151.00	4	149.50	149.50	-1	3,544	-0.03%
2022/07/27	6	154.00	7	154.57	156.50	-1	3,435	-0.03%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	148.00	8	150.50	151.00	-7	3,297	-0.21%
2022/07/21	2	148.00	0	0.00	149.00	2	3,191	0.06%
2022/07/20	16	150.38	12	151.38	150.50	4	3,130	0.13%
2022/07/19	2	146.75	2	146.00	146.00	0	3,039	0.00%
2022/07/18	1	144.00	1	147.00	151.00	0	2,947	0.00%
2022/07/15	6	150.17	4	151.63	148.00	2	2,779	0.07%
2022/07/14	3	155.50	4	155.50	156.50	-1	2,634	-0.04%
2022/07/13	6	156.83	5	158.20	153.50	1	2,511	0.04%
2022/07/12	9	150.50	11	151.82	151.00	-2	2,290	-0.09%
2022/07/11	4	150.00	4	149.00	150.00	0	2,051	0.00%
2022/07/08	9	147.67	18	148.47	147.00	-9	1,886	-0.48%
2022/07/07	6	136.92	7	138.29	141.00	-1	1,525	-0.07%
2022/07/05	1	128.50	1	126.50	126.50	0	1,293	0.00%
2022/07/04	1	126.50	0	0.00	128.50	1	1,267	0.08%
2022/06/24	1	132.00	1	130.00	130.00	0	1,232	0.00%
2022/06/23	1	133.00	0	0.00	131.50	1	1,194	0.08%
2022/06/01	1	131.50	1	131.50	129.50	0	765	0.00%
2022/05/26	2	121.25	2	122.25	121.50	0	648	0.00%
2022/05/23	2	115.50	2	116.50	117.50	0	593	0.00%
2022/05/19	1	110.50	1	111.50	114.50	0	531	0.00%
2022/05/18	1	112.00	3	114.33	114.00	-2	527	-0.38%
2022/05/17	2	113.25	0	111.50	113.50	2	519	0.38%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/04/27	2	101.50	2	102.00	103.00	0	514	0.00%
2022/04/26	2	107.50	1	108.00	106.00	1	510	0.20%
2022/04/25	1	108.00	1	108.50	108.00	0	511	0.00%
2022/04/20	1	114.00	1	114.50	115.00	0	532	0.00%
2022/04/19	1	113.50	1	114.50	113.50	0	536	0.00%
2022/04/18	4	114.00	4	114.13	113.50	0	556	0.00%
2022/04/14	0	0.00	1	118.00	117.50	-1	576	-0.17%
2022/03/30	0	0.00	2.1	128.90	128.50	-2.1	704	-0.30%
2022/03/29	2.1	124.52	0	0.00	125.00	2.1	676	0.31%
2022/03/01	0	125.50	0	0.00	126.00	0	938	0.00%
2021/12/29	0	0.00	14	139.00	141.00	-14	1,589	-0.88%
2021/12/27	1	144.50	3	144.83	142.50	-2	1,527	-0.13%
2021/12/23	1	137.50	1	138.50	137.50	0	1,444	0.00%
2021/12/22	0	0.00	1	142.00	140.00	-1	1,422	-0.07%
2021/12/21	17	143.65	0	0.00	140.00	17	1,415	1.20%
2021/12/20	0	0.00	1	141.50	141.00	-1	1,382	-0.07%
2021/12/16	1	139.00	2	140.00	141.00	-1	1,423	-0.07%
2021/12/13	1	134.00	1	139.00	134.00	0	1,364	0.00%
2021/12/08	2	137.50	1	137.00	137.00	1	1,335	0.07%
2021/11/30	1	137.50	2	136.25	134.00	-1	1,310	-0.08%
2021/11/15	1	140.50	1	141.00	141.50	0	1,189	0.00%
2021/11/12	0	0.00	1	143.00	136.50	-1	1,154	-0.09%
2021/11/11	1	137.50	1	138.00	134.00	0	1,063	0.00%
2021/11/05	10	131.50	10	130.50	132.00	0	969	0.00%
2021/10/28	0	0.00	4	133.50	132.50	-4	871	-0.46%
2021/10/27	4	135.13	5	132.50	135.00	-1	841	-0.12%
2021/10/26	5	131.50	0	0.00	129.00	5	816	0.61%
2021/10/22	0	0.00	5	121.50	122.00	-5	734	-0.68%
2021/10/19	5	117.50	0	118.00	121.00	5	752	0.66%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/15	1	109.00	0	0.00	110.00	1	757	0.13%
2021/10/12	1	109.00	1	109.00	107.00	0	822	0.00%
2021/10/04	1	112.00	1	111.00	110.00	0	1,077	0.00%
2021/10/01	0	0.00	1	113.00	111.50	-1	1,159	-0.09%
2021/09/30	1	114.01	0	0.00	114.50	1	1,227	0.08%
2021/09/27	0	0.00	5	120.00	120.00	-5	1,461	-0.34%
2021/09/15	5	114.50	0	0.00	115.00	5	1,836	0.27%
2021/09/07	0	0.00	1	114.50	113.50	-1	1,992	-0.05%
2021/09/06	9	115.00	0	0.00	115.00	9	1,993	0.45%
2021/08/30	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/11	1	126.00	1	125.50	125.50	0	1,943	0.00%
2021/08/09	1	132.00	0	0.00	130.00	1	1,941	0.05%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/08/03	0.2	137.50	0	0.00	138.00	0.2	1,984	0.01%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/20	0	0.00	2	143.00	142.00	-2	1,855	-0.11%
2021/07/13	1	146.50	0	0.00	141.00	1	1,760	0.06%
2021/07/12	13	148.69	15	148.27	150.00	-2	1,699	-0.12%
2021/07/07	0	0.00	2	143.50	144.00	-2	1,485	-0.13%
2021/07/05	1	139.00	1	142.50	144.00	0	1,413	0.00%
2021/07/02	2	135.50	2	135.50	139.00	0	1,304	0.00%
2021/07/01	2	128.75	1	135.50	129.50	1	1,255	0.08%
2021/06/30	4	133.50	1	133.50	134.00	3	1,249	0.24%
2021/06/29	0	0.00	2	132.75	134.00	-2	1,209	-0.17%
2021/06/28	2	131.75	0	0.00	131.50	2	1,178	0.17%
2021/06/25	0	0.00	0.2	130.50	129.00	-0.2	1,177	-0.02%
2021/06/24	1	127.00	0	0.00	126.50	1	1,197	0.08%
2021/06/23	5.2	124.80	14	125.36	127.50	-8.8	1,063	-0.83%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/05/27	1	102.50	0	0.00	102.00	1	993	0.10%
2021/05/17	0	0.00	1	96.50	92.20	-1	1,123	-0.09%
2021/05/12	1	106.00	0	0.00	106.50	1	1,129	0.09%
2021/04/29	0	0.00	1	114.50	113.00	-1	1,568	-0.06%
2021/04/22	1	113.50	0	0.00	113.50	1	2,565	0.04%
2021/04/21	0	0.00	1	117.50	116.50	-1	2,587	-0.04%
2021/04/14	1	115.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	1	115.00	0	0.00	114.50	1	2,912	0.03%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/30	1	122.00	1	121.00	121.00	0	2,995	0.00%
2021/03/29	1	120.50	3	122.00	122.50	-2	2,945	-0.07%
2021/03/19	0	0.00	2	116.00	115.00	-2	3,017	-0.07%
2021/03/18	2	115.50	0	0.00	115.00	2	3,015	0.07%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/15	1	112.00	1	114.50	114.50	0	3,163	0.00%
2021/03/10	0	0.00	1	110.50	111.00	-1	3,470	-0.03%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/08	0	0.00	0.3	111.00	109.00	-0.3	3,594	-0.01%
2021/03/05	0	0.00	1	113.00	112.00	-1	3,797	-0.03%
2021/02/23	1	121.00	3	118.50	119.50	-2	4,926	-0.04%
2021/02/17	0	0.00	2	114.00	114.50	-2	4,996	-0.04%
2021/02/05	1	112.00	0	0.00	111.50	1	5,052	0.02%
2021/02/03	1	114.00	0	0.00	112.50	1	5,550	0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	10	115.00	1	115.50	113.50	9	5,620	0.16%
2021/01/27	1	119.00	10	124.00	120.00	-9	5,475	-0.16%
2021/01/26	9	117.67	9	118.22	116.50	0	5,304	0.00%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/21	2	115.25	0	0.00	114.50	2	5,114	0.04%
2021/01/20	16	114.53	6	116.00	115.00	10	5,043	0.20%
2021/01/19	3	135.17	4	130.38	125.00	-1	4,890	-0.02%
2021/01/18	2	124.50	1	124.00	127.50	1	4,405	0.02%
2021/01/15	6	116.50	8	117.31	116.00	-2	4,220	-0.05%
2021/01/14	20	110.55	14	111.14	112.50	6	4,110	0.15%
2021/01/12	5	112.00	10	112.25	111.50	-5	4,079	-0.12%
2021/01/08	0	0.00	2	120.00	116.50	-2	4,027	-0.05%
2021/01/07	2	117.50	0	0.00	118.00	2	3,864	0.05%
2021/01/05	0	0.00	2	117.00	115.00	-2	3,763	-0.05%
2021/01/04	3	117.00	1	120.00	120.00	2	3,717	0.05%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/30	2	113.25	0	0.00	111.50	2	3,637	0.05%
2020/12/29	0	0.00	11	113.55	113.50	-11	3,627	-0.30%
2020/12/24	10	109.50	0	0.00	109.00	10	3,690	0.27%
2020/12/23	10	107.00	11	107.91	108.50	-1	3,676	-0.03%
2020/12/22	1	105.50	0	0.00	104.50	1	3,662	0.03%
2020/12/17	1	112.50	2	114.25	112.50	-1	3,575	-0.03%
2020/12/16	1	110.50	1	112.50	112.50	0	3,551	0.00%
2020/12/15	4	112.25	4	113.13	109.00	0	3,524	0.00%
2020/12/14	1	112.00	1	109.50	111.50	0	3,453	0.00%
2020/12/10	1	112.50	2	113.75	112.00	-1	3,340	-0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	2	115.75	2	113.50	112.50	0	3,241	0.00%
2020/12/07	0	0.00	1	116.50	116.00	-1	3,144	-0.03%
2020/12/03	3	115.50	3	114.17	112.00	0	2,911	0.00%
2020/12/02	1	116.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	1	117.50	0	0.00	114.50	1	2,768	0.04%
2020/11/30	2	119.25	1	117.50	113.00	1	2,552	0.04%
2020/11/26	5	113.50	3	112.17	109.00	2	2,053	0.10%
2020/11/25	0	0.00	1	103.50	105.50	-1	1,645	-0.06%
2020/11/20	0	0.00	1	97.90	98.50	-1	1,380	-0.07%
2020/11/19	1	98.90	1	98.90	98.90	0	1,345	0.00%
2020/11/17	0	0.00	1	97.00	96.30	-1	1,279	-0.08%
2020/11/16	0	0.00	1.5	96.32	96.60	-1.5	1,250	-0.12%
2020/11/13	2	98.35	0	0.00	97.50	2	1,200	0.17%
2020/11/12	4	102.45	5.5	101.46	97.30	-1.5	1,129	-0.13%
2020/11/11	4	95.38	13.1	96.88	100.50	-9.1	863	-1.05%
2020/11/10	11	91.69	1	90.70	91.70	10	617	1.62%
2020/10/15	0	0.00	1	82.40	82.00	-1	500	-0.20%
2020/10/12	0	0.00	2	83.10	83.70	-2	482	-0.41%
2020/10/07	1	83.60	2	84.20	84.60	-1	464	-0.22%
2020/10/05	13	82.75	12	82.53	82.70	1	441	0.22%
2020/09/30	1	80.60	0	0.00	80.00	1	377	0.27%
2020/09/29	1	75.00	0	0.00	75.10	1	331	0.30%
2020/09/16	0	0.00	2	75.20	74.70	-2	368	-0.54%
2020/09/15	2	74.30	0	0.00	74.60	2	374	0.53%
2020/09/03	1	75.20	1	74.90	74.70	0	512	0.00%
2020/08/19	1	77.40	0	0.00	76.50	1	742	0.13%
2020/07/28	0	0.00	1	73.10	72.00	-1	1,234	-0.08%
2020/07/23	0	0.00	1	78.50	78.60	-1	1,252	-0.08%
2020/07/22	1	79.20	0	0.00	79.20	1	1,251	0.08%
2020/07/21	0	0.00	1	78.00	77.90	-1	1,245	-0.08%
2020/07/20	0	0.00	1	78.80	77.90	-1	1,238	-0.08%
2020/07/14	2	84.15	1	84.90	82.60	1	1,246	0.08%
2020/06/19	0	0.00	1	87.00	86.60	-1	1,315	-0.08%
2020/06/17	1	89.70	1	89.40	88.00	0	1,297	0.00%
2020/06/16	0	0.00	1	86.30	88.10	-1	1,292	-0.08%
2020/06/15	1	87.70	0	0.00	85.40	1	1,290	0.08%
2020/06/12	0	0.00	1	88.60	89.50	-1	1,278	-0.08%
2020/06/11	1	92.80	1	92.50	90.70	0	1,272	0.00%
2020/06/09	0	0.00	1	90.30	90.00	-1	1,236	-0.08%
2020/06/08	1	95.40	2	93.10	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	89.60	90.00	-1	1,158	-0.09%
2020/06/04	1	87.90	2	88.10	87.90	-1	1,125	-0.09%
2020/05/27	0	0.00	1	84.30	84.20	-1	1,066	-0.09%
2020/05/26	2	86.40	0	0.00	85.10	2	1,062	0.19%
2020/05/22	0	0.00	2	87.00	86.80	-2	1,041	-0.19%
2020/05/21	1	90.20	0	0.00	88.90	1	1,026	0.10%
2020/05/13	1	92.10	0	0.00	86.00	1	823	0.12%
2020/05/12	3	85.47	1	85.30	86.40	2	711	0.28%
2020/05/11	1	77.30	0	0.00	78.60	1	622	0.16%
2020/04/30	1	71.90	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	1	70.80	71.00	-1	601	-0.17%
2020/04/27	0	0.00	1	65.60	66.50	-1	623	-0.16%
2020/04/15	0	0.00	0	70.00	69.10	0	779	-0.01%
2020/04/13	1	68.00	0	0.00	68.00	1	797	0.13%
2020/04/08	1	64.80	0	0.00	67.10	1	759	0.13%
2020/03/24	0	0.00	1	57.00	57.30	-1	790	-0.13%
2020/02/27	0	0.00	1	84.40	80.40	-1	723	-0.14%
2020/02/25	0	0.00	50	85.00	85.20	-50	709	-7.05%
2020/02/10	2	87.20	0	0.00	86.20	2	670	0.30%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/14	2	96.35	32.5	100.23	97.40	-30.5	485	-6.29%
2020/01/10	0.5	92.20	0	0.00	91.40	0.5	391	0.13%
2020/01/09	1	90.70	0	0.00	90.00	1	382	0.26%
2020/01/08	1	90.50	0	0.00	89.70	1	374	0.27%
2019/12/27	1	85.30	0	0.00	85.20	1	235	0.42%
2019/12/25	1	83.00	0	0.00	82.60	1	220	0.45%
2019/12/23	1	84.30	0	0.00	84.50	1	211	0.47%
2019/12/17	1	83.00	1	82.60	82.70	0	184	0.00%
2019/12/13	0	0.00	1	76.50	76.40	-1	153	-0.65%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/08/30	0	0.00	1	71.50	71.90	-1	222	-0.45%
2019/08/26	1	74.00	0	0.00	75.00	1	215	0.46%
2019/07/26	1	78.80	0	0.00	79.30	1	247	0.40%
2019/07/03	10	80.00	0	0.00	80.00	10	251	3.98%
2019/07/02	1	77.80	1	79.40	79.00	0	241	0.00%
2019/06/24	0	0.00	1	75.90	75.70	-1	247	-0.40%
2019/06/12	0	0.00	1	73.40	74.60	-1	253	-0.39%
2019/06/10	1	72.30	0	0.00	72.30	1	251	0.40%
2019/04/22	0	0.00	1	90.40	90.50	-1	458	-0.22%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/03/25	1	89.20	0	0.00	87.00	1	509	0.20%
2019/03/21	1	89.10	0	0.00	90.30	1	538	0.19%
2019/03/19	1	89.50	0	0.00	88.50	1	617	0.16%
2019/03/08	0	0.00	1	90.20	89.60	-1	667	-0.15%
2019/02/21	0	0.00	1	95.50	95.40	-1	696	-0.14%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	0	0.00	2	94.80	95.20	-2	685	-0.29%
2019/01/30	10	89.60	0	0.00	89.40	10	662	1.51%
2019/01/25	10	92.60	0	0.00	92.70	10	667	1.50%
2019/01/17	2	92.20	0	0.00	91.20	2	636	0.31%
2019/01/16	0	0.00	11	92.37	93.10	-11	622	-1.77%
2019/01/15	1	90.50	1	91.70	90.00	0	600	0.00%
2019/01/11	0	0.00	10	87.20	87.20	-10	572	-1.75%
2019/01/02	10	82.10	0	0.00	82.10	10	555	1.80%
2018/12/25	10	83.10	0	0.00	82.30	10	567	1.76%
2018/12/24	0	0.00	2	84.80	84.70	-2	567	-0.35%
2018/12/21	2	85.90	1	87.60	86.50	1	566	0.18%
2018/12/19	1	84.80	0	0.00	84.50	1	555	0.18%
2018/12/14	1	87.80	0	0.00	87.50	1	531	0.19%
2018/12/13	2	88.00	3	88.57	88.00	-1	512	-0.20%
2018/12/12	1.3	84.04	20	84.16	84.90	-18.8	459	-4.08%
2018/12/10	3	77.60	0	0.00	78.20	3	434	0.69%
2018/12/07	10	82.07	0	0.00	81.90	10	428	2.33%
2018/12/06	7	79.10	0	0.00	79.10	7	429	1.63%
2018/12/04	1	82.60	0	0.00	82.80	1	443	0.23%
2018/11/30	0	0.00	1	77.20	73.10	-1	423	-0.24%
2018/11/28	0	0.00	1	73.90	74.50	-1	393	-0.25%
2018/11/27	1	72.90	0	0.00	73.30	1	393	0.25%
2018/11/22	1	73.00	0	0.00	72.00	1	395	0.25%
2018/11/12	0	0.00	0.2	74.00	74.00	-0.2	433	-0.05%
2018/10/26	0.2	73.40	0	0.00	72.80	0.2	505	0.04%
2018/09/11	2	94.75	2	95.00	96.50	0	427	0.00%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/09/04	0	0.00	1	106.00	106.00	-1	370	-0.27%
2018/08/24	2	119.50	0	0.00	120.00	2	359	0.56%
2018/08/21	1.2	121.26	0	0.00	121.00	1.2	331	0.35%
2018/08/16	0.2	123.00	0	0.00	119.00	0.2	313	0.05%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/10	26	126.54	1	129.00	125.50	25	273	9.14%
2018/08/06	2	137.50	0	0.00	137.50	2	198	1.01%
2018/07/25	0	0.00	2	134.00	134.00	-2	188	-1.06%
2018/07/20	0.1	133.00	0	0.00	133.00	0.1	199	0.05%
2018/07/13	0.1	137.00	0	0.00	135.50	0.1	201	0.05%
2018/07/05	5	133.00	0	0.00	132.50	5	237	2.11%
2018/06/07	2	146.50	0	0.00	148.50	2	275	0.73%
2018/05/09	0.1	145.00	0	0.00	143.00	0.1	337	0.03%
2018/03/06	0.1	145.50	0	0.00	144.50	0.1	328	0.03%
2018/01/10	0.1	158.00	0	0.00	157.00	0.1	378	0.03%