瑞祺電通 (6416)-凱基-北門券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	124.50	123.50	-5	986	-0.51%
2024/11/12	1	131.00	0	0.00	134.00	1	874	0.11%
2024/11/11	5	131.50	0	0.00	130.00	5	871	0.57%
2024/11/08	3	138.50	0	0.00	138.50	3	856	0.35%
2024/10/23	3	157.50	0	0.00	159.00	3	847	0.35%
2024/10/11	0	0.00	0.1	152.00	148.00	-0.1	847	-0.01%
2024/09/26	1	161.00	1	163.50	158.50	0	880	0.00%
2024/09/19	0.1	157.00	0	0.00	156.50	0.1	892	0.01%
2024/09/12	0	0.00	2	154.00	154.00	-2	847	-0.24%
2024/09/09	0	0.00	0.1	150.50	150.00	-0.1	848	-0.01%
2024/08/05	4	114.50	0	0.00	114.50	4	824	0.49%
2024/07/30	2	127.00	0	0.00	130.50	2	806	0.25%
2024/07/16	9	146.50	0	0.00	148.50	9	769	1.17%
2024/07/15	0	0.00	0	147.50	147.50	0	771	0.00%
2024/07/11	0	0.00	4	150.00	151.00	-4	773	-0.52%
2024/07/10	4	144.50	4	147.50	147.50	0	782	0.00%
2024/07/09	2	145.00	2	144.50	143.50	0	781	0.00%
2024/07/08	0	0.00	2	145.50	145.00	-2	774	-0.26%
2024/07/05	2	146.00	2	146.00	146.50	0	766	0.00%
2024/07/04	2	144.00	0	0.00	144.00	2	733	0.27%
2024/07/03	4	140.00	4	144.00	145.00	0	729	0.00%
2024/07/02	3	139.00	3	140.50	140.00	0	733	0.00%
2024/06/28	0	0.00	5	138.50	139.00	-5	751	-0.66%
2024/06/27	3	136.83	4	137.50	138.00	-1	760	-0.13%
2024/06/20	1	131.50	0	0.00	132.00	1	817	0.12%
2024/06/19	3.1	131.56	3	131.50	131.00	0.1	819	0.01%
2024/06/14	1	125.53	0	0.00	126.00	1	850	0.12%
2024/06/13	1	129.00	1	132.00	133.50	0	842	0.00%
2024/06/06	3	124.00	0	0.00	125.50	3	1,033	0.29%
2024/05/29	0	0.00	1	130.50	129.50	-1	1,120	-0.09%
2024/05/28	2	136.25	1	138.50	134.00	1	1,121	0.09%
2024/05/10	1	117.00	0	0.00	115.50	1	1,265	0.08%
2024/04/26	0	0.00	1	112.00	114.00	-1	1,324	-0.08%
2024/04/24	0	0.00	1	110.00	111.00	-1	1,347	-0.07%
2024/04/17	0	0.00	0	111.56	111.00	0	1,395	0.00%
2024/04/16	0	0.00	0	115.63	111.00	0	1,406	0.00%
2024/04/15	0	0.00	0	118.73	119.00	0	1,427	0.00%
2024/04/12	0	0.00	0	122.73	121.00	0	1,499	0.00%
2024/04/11	1	121.50	0	123.00	122.00	1	1,554	0.06%
2024/04/09	1	122.01	0	0.00	121.00	1	1,614	0.06%
2024/04/08	0.1	122.55	0	122.50	123.00	0.1	1,626	0.01%
2024/04/03	1	122.53	0	0.00	123.50	1	1,618	0.06%
2024/04/02	1	126.97	0	0.00	124.00	1	1,638	0.06%
2024/04/01	5	130.00	1	130.50	129.00	4	1,622	0.25%
2024/03/29	5	123.00	0	0.00	131.50	5	1,602	0.31%
2024/03/19	0	0.00	2	124.75	124.50	-2	1,479	-0.14%
2024/03/18	1	124.00	11	123.18	123.50	-10	1,458	-0.69%
2024/03/15	11	121.50	0	0.00	118.50	11	1,434	0.77%
2024/03/14	0	0.00	5	120.20	115.00	-5	1,399	-0.36%
2024/03/13	2	119.25	8	121.25	122.50	-6	1,372	-0.44%
2024/03/12	2	124.25	7	126.07	125.50	-5	1,312	-0.38%
2024/03/11	12	116.42	0	0.00	116.00	12	1,222	0.98%
2024/03/08	0	0.00	17	112.06	111.50	-17	1,206	-1.41%
2024/03/07	2	110.00	0	0.00	112.00	2	1,193	0.17%
2024/03/05	1	116.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	0	116.00	8	119.00	117.00	-8	1,137	-0.70%
2024/02/29	4	117.00	0	0.00	114.50	4	1,070	0.37%
2024/02/26	10	115.65	0	0.00	115.00	10	1,044	0.96%
2024/02/23	10	117.75	9	117.78	115.50	1	1,039	0.10%
2024/02/22	0	115.50	15	113.83	114.50	-15	1,009	-1.49%
2024/02/21	0	114.90	7	108.93	114.00	-7	1,003	-0.69%
2024/02/20	0	105.50	0	0.00	106.00	0	985	0.00%
2024/02/15	15	104.10	0	0.00	103.50	15	984	1.52%
2024/02/05	7	114.57	2	114.00	114.00	5	938	0.53%
2024/02/01	3	112.00	0	0.00	111.50	3	882	0.34%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%
2024/01/24	5	113.30	0	0.00	112.00	5	831	0.60%
2024/01/22	4	111.00	0	0.00	112.00	4	799	0.50%
2024/01/15	3	114.00	0	0.00	113.00	3	728	0.41%
2024/01/12	3	112.83	2	111.50	111.00	1	708	0.14%
2024/01/11	1	113.00	0	0.00	113.00	1	698	0.14%
2024/01/10	7	114.07	1	112.50	112.00	6	675	0.89%
2024/01/09	9	115.72	4	114.63	114.00	5	653	0.76%
2024/01/08	2	114.00	19	115.42	115.00	-17	610	-2.78%
2024/01/05	12	110.04	5	111.50	111.50	7	530	1.32%
2024/01/04	6	108.92	4	111.13	108.50	2	470	0.43%
2024/01/03	9	103.00	13	102.50	103.00	-4	413	-0.97%
2023/12/28	2	100.50	2	101.50	101.00	0	375	0.00%
2023/12/13	0	0.00	1	93.80	93.90	-1	291	-0.34%
2023/12/12	1	94.00	0	0.00	93.60	1	292	0.34%
2023/10/13	0	0.00	1	88.70	87.00	-1	259	-0.39%
2023/10/06	1	87.20	1	86.90	87.00	0	266	0.00%
2023/09/26	0	0.00	1	83.00	82.20	-1	278	-0.36%
2023/09/22	1	81.80	0	0.00	81.80	1	280	0.36%
2023/08/31	0	0.00	1	83.10	83.10	-1	380	-0.26%
2023/08/28	1	81.50	0	0.00	81.50	1	385	0.26%
2023/08/09	1	83.80	0	0.00	83.60	1	422	0.24%
2023/08/08	2	85.75	0	0.00	85.40	2	418	0.48%
2023/08/02	1	86.20	0	0.00	86.50	1	422	0.24%
2023/08/01	1	90.00	0	0.00	88.80	1	422	0.24%
2023/07/14	0	0.00	1	98.00	98.00	-1	472	-0.21%
2023/07/07	1	97.00	0	0.00	96.60	1	567	0.18%
2023/06/15	1	97.00	1	99.40	99.70	0	826	0.00%
2023/05/26	0	0.00	1	100.00	100.00	-1	819	-0.12%
2023/05/24	0	0.00	2	103.00	103.50	-2	802	-0.25%
2023/05/18	1	98.90	1	97.90	98.20	0	771	0.00%
2023/05/09	3	98.73	0	0.00	97.40	3	750	0.40%
2023/05/05	3	103.00	0	0.00	102.00	3	736	0.41%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/04/25	1	104.50	1	101.50	101.50	0	689	0.00%
2023/04/21	1	106.00	0	0.00	104.50	1	687	0.15%
2023/04/20	1	108.00	0	0.00	107.50	1	674	0.15%
2023/04/19	0	111.50	0	0.00	111.00	0	660	0.00%
2023/04/13	0	0.00	0	109.50	107.00	0	567	0.00%
2023/04/11	1	110.50	0	0.00	111.00	1	534	0.19%
2023/04/10	0	115.00	0	0.00	113.50	0	515	0.00%
2023/04/07	0	115.50	0	0.00	115.50	0	503	0.00%
2023/03/30	10	116.50	0	0.00	115.50	10	446	2.24%
2023/03/29	2	115.25	2	113.75	113.50	0	410	0.00%
2023/03/28	2	113.25	5	113.80	115.00	-3	388	-0.77%
2023/03/27	3	114.00	3	114.50	115.00	0	341	0.00%
2023/03/23	1	108.00	0	0.00	107.50	1	237	0.42%
2023/03/22	1	101.00	1	105.50	105.50	0	207	0.00%
2023/03/21	1	100.00	3	100.33	101.00	-2	191	-1.04%
2023/03/20	4	98.23	0	0.00	99.80	4	188	2.12%
2023/03/13	1	96.60	1	98.30	99.50	0	190	0.00%
2023/03/10	1	99.50	0	0.00	100.00	1	191	0.52%
2023/03/03	1	96.40	1	95.60	95.50	0	164	0.00%
2023/01/10	0	0.00	1	89.50	89.90	-1	253	-0.39%
2023/01/09	1	88.50	0	0.00	88.40	1	254	0.39%
2022/12/13	0	0.00	5	92.12	92.00	-5	294	-1.70%
2022/12/06	5	100.92	0	0.00	98.70	5	310	1.61%
2022/10/11	0	0.00	1	94.10	90.00	-1	326	-0.31%
2022/10/07	1	94.10	0	0.00	94.10	1	326	0.31%
2022/09/16	0	0.00	2	100.00	98.10	-2	321	-0.62%
2022/09/15	2	100.50	0	0.00	100.50	2	318	0.63%
2022/09/13	0	0.00	1	102.00	100.00	-1	298	-0.34%
2022/09/12	1	100.50	0	0.00	100.50	1	295	0.34%
2022/09/06	0	0.00	1	107.00	100.50	-1	271	-0.37%
2022/09/05	1	104.00	0	0.00	101.50	1	224	0.45%
2022/07/28	0	0.00	2	90.35	90.40	-2	103	-1.93%
2022/07/27	2	90.85	0	0.00	91.00	2	101	1.97%
2022/03/22	0	0.00	1	88.30	88.30	-1	314	-0.32%
2022/01/06	3	107.50	4	107.75	111.00	-1	379	-0.26%
2022/01/05	1	108.50	0	0.00	108.50	1	312	0.32%
2021/12/28	0	0.00	1	99.00	99.00	-1	274	-0.36%
2021/12/21	1	99.40	0	0.00	99.40	1	283	0.35%
2021/12/09	0	0.00	1	103.00	103.00	-1	289	-0.35%
2021/12/03	2	107.25	1	108.50	107.50	1	266	0.38%
2021/11/24	0	0.00	2	100.50	99.70	-2	235	-0.85%
2021/11/22	2	102.00	0	0.00	103.00	2	233	0.86%
2021/11/03	0	0.00	1	101.00	98.90	-1	276	-0.36%
2021/11/01	1	101.00	0	0.00	101.00	1	264	0.38%
2021/08/09	1	115.50	5	115.00	114.00	-4	933	-0.43%
2021/08/06	0	0.00	1	115.50	116.00	-1	976	-0.10%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/07/26	5	119.20	1	119.50	119.50	4	1,361	0.29%
2021/07/23	1	118.50	0	0.00	117.50	1	1,404	0.07%
2021/07/20	0	0.00	2	122.00	121.00	-2	1,495	-0.13%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/06/01	5	124.30	5	123.90	123.50	0	4,221	0.00%
2021/05/31	3	117.83	2	118.25	117.50	1	4,188	0.02%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/24	1	110.50	1	111.50	112.50	0	4,132	0.00%
2021/05/21	1	112.00	1	111.00	112.00	0	4,121	0.00%
2021/05/20	6	108.00	3	110.50	105.00	3	4,106	0.07%
2021/05/19	0	0.00	3	106.67	107.50	-3	4,092	-0.07%
2021/05/18	1	106.00	1	106.50	108.00	0	4,057	0.00%
2021/05/17	3	102.50	3	103.50	98.50	0	4,030	0.00%
2021/05/13	1	109.00	1	109.50	110.00	0	3,937	0.00%
2021/05/11	0	0.00	1	132.00	131.50	-1	3,805	-0.03%
2021/05/07	2	154.00	2	152.00	154.00	0	3,751	0.00%
2021/05/05	0	0.00	1	148.50	148.00	-1	3,689	-0.03%
2021/04/29	0	0.00	0.2	170.50	171.00	-0.2	3,537	-0.01%
2021/04/28	1	174.50	4	176.63	173.50	-3	3,498	-0.09%
2021/04/27	0	0.00	2	179.50	175.00	-2	3,477	-0.06%
2021/04/26	0	0.00	3	175.00	175.00	-3	3,440	-0.09%
2021/04/23	0	0.00	14	182.00	181.00	-14	3,393	-0.41%
2021/04/22	8	187.75	1	178.50	177.50	7	3,340	0.21%
2021/04/21	6	185.42	2	183.00	185.00	4	3,219	0.12%
2021/04/20	11	182.14	0.1	184.00	183.00	10.9	3,111	0.35%
2021/04/19	1	170.50	1	178.50	171.00	0	2,900	0.00%
2021/04/16	3	184.00	4	179.88	178.50	-1	2,814	-0.04%
2021/04/14	2	186.75	6	189.50	173.00	-4	2,619	-0.15%
2021/04/13	7	176.00	2.4	174.33	182.00	4.6	2,232	0.21%
2021/04/12	1	175.50	5	173.50	165.50	-4	2,036	-0.20%
2021/04/09	6	171.83	2	157.25	173.50	4	1,792	0.22%
2021/04/08	0	0.00	1	158.00	158.00	-1	1,532	-0.07%
2021/04/01	0	0.00	3	144.00	142.00	-3	1,317	-0.23%
2021/03/30	1	155.00	1	156.00	149.50	0	1,187	0.00%
2021/03/29	5	154.00	3.1	154.15	156.00	2	1,099	0.18%
2021/03/26	2	151.00	3	149.83	154.50	-1	977	-0.10%
2021/03/25	4	148.50	2	150.75	146.00	2	869	0.23%
2021/03/24	3	147.00	3	146.50	145.00	0	779	0.00%
2021/03/23	7.1	144.24	5.1	147.23	146.00	2	690	0.28%
2021/03/22	0.1	136.70	1	127.00	137.50	-0.9	505	-0.18%
2021/03/19	1	125.50	0	0.00	125.00	1	439	0.23%
2021/03/17	1	131.00	2	129.00	129.00	-1	442	-0.23%
2021/03/16	1.5	128.50	0	0.00	127.50	1.5	447	0.34%
2021/03/11	1	118.50	2	119.50	119.50	-1	452	-0.22%
2021/03/10	1	118.50	0	0.00	118.00	1	454	0.22%
2021/03/08	0	0.00	1	120.00	120.50	-1	471	-0.21%
2021/03/05	1	118.00	1	119.50	119.00	0	474	0.00%
2021/03/04	3	118.33	1	119.50	118.50	2	475	0.42%
2021/03/03	0	0.00	1	119.50	120.00	-1	476	-0.21%
2021/03/02	1	118.50	1	120.00	118.50	0	479	0.00%
2021/02/26	1	118.50	1	120.00	118.00	0	488	0.00%
2021/02/25	1	121.00	0	0.00	120.50	1	507	0.20%
2021/02/24	0	0.00	1	122.00	121.00	-1	525	-0.19%
2021/02/23	1	120.50	0	0.00	120.50	1	523	0.19%
2021/02/19	1	116.50	1	117.50	122.00	0	524	0.00%
2021/02/18	1	116.50	1	117.50	117.00	0	512	0.00%
2021/01/22	0	0.00	1	124.50	125.00	-1	562	-0.18%
2021/01/21	1	123.50	0	0.00	124.00	1	561	0.18%
2021/01/20	0	0.00	1	128.50	123.00	-1	560	-0.18%
2021/01/19	1	126.50	0	0.00	127.00	1	563	0.18%
2021/01/14	1	125.50	3	125.33	130.00	-2	535	-0.37%
2021/01/12	1	120.50	0	0.00	120.50	1	512	0.20%
2021/01/08	0	0.00	5	120.30	120.00	-5	527	-0.95%
2021/01/06	2	122.25	1	123.50	122.00	1	554	0.18%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/24	1	123.00	0	0.00	122.00	1	647	0.15%
2020/12/23	0	0.00	1	122.50	122.50	-1	660	-0.15%
2020/09/16	1	141.00	1	143.50	143.00	0	2,358	0.00%
2020/09/15	0	0.00	1	137.50	141.00	-1	2,383	-0.04%
2020/09/11	1	136.50	0	0.00	136.00	1	2,595	0.04%
2020/09/10	2	131.50	2	131.75	135.50	0	2,621	0.00%
2020/09/03	1	129.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	1	130.00	1	131.00	131.00	0	2,655	0.00%
2020/08/21	1.2	140.75	0	0.00	139.50	1.2	2,732	0.04%
2020/08/20	1	146.00	0	0.00	140.00	1	2,728	0.04%
2020/08/07	0	0.00	1	154.50	152.00	-1	2,895	-0.03%
2020/08/06	2	152.75	0	0.00	152.50	2	2,895	0.07%
2020/08/05	0	0.00	2	158.50	154.50	-2	2,918	-0.07%
2020/08/04	1	153.50	0	0.00	155.00	1	2,908	0.03%
2020/07/31	1	145.50	1	147.00	148.50	0	2,922	0.00%
2020/07/29	0	0.00	2	143.00	146.00	-2	3,019	-0.07%
2020/07/23	1	158.50	0	0.00	155.50	1	3,239	0.03%
2020/07/21	1	157.50	1	158.50	161.00	0	3,297	0.00%
2020/07/17	2	162.25	2	163.75	158.50	0	3,472	0.00%
2020/07/14	0	0.00	1	169.50	163.00	-1	3,731	-0.03%
2020/07/13	5	169.40	2	169.50	168.50	3	3,801	0.08%
2020/07/10	1	167.50	1	168.50	168.00	0	3,854	0.00%
2020/07/09	0	0.00	5	166.00	167.50	-5	3,826	-0.13%
2020/07/08	6	166.67	1	165.50	166.50	5	3,802	0.13%
2020/07/07	2	164.00	2	165.50	163.50	0	3,793	0.00%
2020/07/06	2	166.00	7	165.50	167.00	-5	3,796	-0.13%
2020/07/03	1	162.00	1	163.50	161.50	0	3,790	0.00%
2020/07/02	2	157.00	2	157.75	156.50	0	3,767	0.00%
2020/07/01	6	154.67	7	156.07	154.50	-1	3,806	-0.03%
2020/06/29	5	155.30	0	0.00	151.50	5	3,844	0.13%
2020/06/24	3	158.17	3	159.17	158.50	0	3,799	0.00%
2020/06/22	1	143.50	2	146.00	146.50	-1	3,651	-0.03%
2020/06/19	3	148.67	2	149.25	145.00	1	3,695	0.03%
2020/06/18	0	0.00	1	138.50	144.50	-1	3,580	-0.03%
2020/06/17	1	137.50	1	138.50	137.00	0	3,514	0.00%
2020/06/16	0	0.00	1	135.50	136.00	-1	3,532	-0.03%
2020/06/15	0	0.00	1	131.00	129.50	-1	3,619	-0.03%
2020/06/12	5	129.50	8	128.56	133.00	-3	3,729	-0.08%
2020/06/11	9	135.50	5	136.00	133.00	4	3,883	0.10%
2020/06/09	2	138.75	2	138.25	137.50	0	4,095	0.00%
2020/06/04	0	0.00	3	134.50	134.00	-3	4,369	-0.07%
2020/06/03	1	138.50	0	0.00	135.50	1	4,481	0.02%
2020/06/02	0	0.00	3	141.17	140.50	-3	4,588	-0.07%
2020/06/01	2	140.00	1	139.00	140.00	1	4,614	0.02%
2020/05/29	6	139.17	6	140.50	140.50	0	4,597	0.00%
2020/05/28	1	138.50	4	137.75	137.00	-3	4,586	-0.07%
2020/05/27	4	140.00	2	141.25	138.50	2	4,560	0.04%
2020/05/26	3	146.00	0	0.00	142.00	3	4,569	0.07%
2020/05/25	2	137.50	5	138.50	140.00	-3	4,457	-0.07%
2020/05/22	1	133.00	2	134.75	133.00	-1	4,350	-0.02%
2020/05/21	1	131.50	2	130.25	133.00	-1	4,315	-0.02%
2020/05/20	1	127.00	2	127.50	127.00	-1	4,283	-0.02%
2020/05/18	0	0.00	1	122.00	121.00	-1	4,316	-0.02%
2020/05/15	2	124.00	1	120.50	124.00	1	4,352	0.02%
2020/05/14	1	127.00	0	0.00	122.50	1	4,365	0.02%
2020/05/13	2	130.50	2	131.00	131.00	0	4,416	0.00%
2020/05/12	10	135.00	11	133.68	133.00	-1	4,413	-0.02%
2020/05/08	3	132.83	0	0.00	129.50	3	4,409	0.07%
2020/05/07	1	136.50	1	136.50	137.00	0	4,391	0.00%
2020/05/06	2	135.75	1	136.50	134.50	1	4,465	0.02%
2020/05/05	4	136.50	1	135.50	134.00	3	4,489	0.07%
2020/04/30	2	133.00	3	134.00	133.50	-1	4,406	-0.02%
2020/04/28	3	136.83	5	135.20	135.00	-2	4,392	-0.05%
2020/04/27	1	128.50	1	129.50	130.00	0	4,251	0.00%
2020/04/24	1	127.00	1	129.50	125.50	0	4,209	0.00%
2020/04/23	4	127.88	2	128.00	126.50	2	4,191	0.05%
2020/04/22	1	130.50	4.1	127.93	128.00	-3.1	4,161	-0.07%
2020/04/21	1	130.00	0	0.00	125.50	1	4,060	0.02%
2020/04/20	2.1	124.07	3	123.50	124.50	-0.9	3,914	-0.02%
2020/04/17	14	126.25	14	126.86	121.50	0	3,904	0.00%
2020/04/16	27	125.20	31	123.84	122.00	-4	3,806	-0.11%
2020/04/15	34	120.99	24	122.60	124.00	10	3,702	0.27%
2020/04/14	1	116.00	0	0.00	116.50	1	3,584	0.03%
2020/04/09	1	117.50	2	118.25	114.50	-1	3,506	-0.03%
2020/04/06	1	119.50	1	121.00	122.00	0	3,327	0.00%
2020/04/01	8	118.94	6	117.17	118.00	2	3,254	0.06%
2020/03/31	6	115.00	8	116.25	116.50	-2	3,211	-0.06%
2020/03/30	0	0.00	1	116.00	118.00	-1	3,148	-0.03%
2020/03/27	1	113.00	2	121.00	112.00	-1	3,106	-0.03%
2020/03/26	1	112.50	0	0.00	116.50	1	2,996	0.03%
2020/03/25	1	117.50	0	0.00	112.00	1	2,918	0.03%
2020/03/24	0	0.00	1	116.00	113.50	-1	2,817	-0.04%
2020/03/23	1	106.50	1	107.50	106.50	0	2,763	0.00%
2020/03/20	1	106.50	3	111.33	111.00	-2	2,725	-0.07%
2020/03/19	9	105.11	6	105.58	103.50	3	2,646	0.11%
2020/03/18	6	116.58	5	118.40	114.00	1	2,550	0.04%
2020/03/17	4	115.50	9	118.06	115.00	-5	2,438	-0.21%
2020/03/16	0	0.00	3	119.00	114.00	-3	2,267	-0.13%
2020/03/13	3	106.33	1	108.00	119.50	2	2,114	0.09%
2020/03/12	3	116.33	2	117.50	113.00	1	2,002	0.05%
2020/03/11	2	130.75	1	133.50	124.50	1	1,926	0.05%
2020/03/10	3	137.50	2	129.00	135.50	1	1,840	0.05%
2020/03/09	2	125.00	0	0.00	125.00	2	1,656	0.12%
2020/03/06	0	0.00	3	126.67	129.50	-3	1,521	-0.20%
2020/03/05	1	118.00	0	0.00	118.00	1	1,360	0.07%
2020/03/02	1	105.50	1	105.00	105.50	0	1,330	0.00%
2020/02/27	1	111.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	1	114.50	0	0.00	113.50	1	1,347	0.07%
2020/02/24	0	0.00	1	115.50	115.00	-1	1,352	-0.07%
2020/02/21	1	118.00	1	117.00	118.50	0	1,337	0.00%
2020/02/18	2	121.00	1	124.00	118.00	1	1,262	0.08%
2020/02/17	3	119.33	12	118.50	121.50	-9	1,211	-0.74%
2020/02/14	10	116.50	1	121.00	120.00	9	1,170	0.77%
2020/02/07	1	113.00	0	0.00	112.00	1	977	0.10%
2020/02/06	0	0.00	3	116.50	117.50	-3	878	-0.34%
2020/01/31	1	107.00	0	0.00	112.00	1	732	0.14%
2020/01/30	0	0.00	1	103.00	102.00	-1	691	-0.14%
2020/01/17	1	114.00	0	0.00	113.00	1	648	0.15%
2020/01/16	1	108.00	0	0.00	112.50	1	624	0.16%
2020/01/15	1	109.00	0	0.00	109.00	1	592	0.17%
2020/01/14	0	0.00	3	105.00	104.00	-3	537	-0.56%
2020/01/13	4	103.00	1	104.00	104.00	3	521	0.58%
2019/12/10	0	0.00	1	94.60	94.80	-1	406	-0.25%
2019/12/06	1	95.30	0	0.00	95.50	1	426	0.23%
2019/12/04	0	0.00	1	96.20	93.20	-1	436	-0.23%
2019/12/03	1	95.00	0	0.00	96.00	1	446	0.22%
2019/11/25	2	98.15	2	98.80	94.70	0	420	0.00%
2019/10/16	0	0.00	1	87.50	87.10	-1	341	-0.29%
2019/10/14	1	87.30	0	0.00	86.90	1	339	0.29%
2019/09/06	1	91.20	1	90.40	91.80	0	264	0.00%
2019/09/05	0	0.00	5	91.50	92.00	-5	252	-1.98%
2019/09/03	5	89.00	0	0.00	88.90	5	207	2.41%
2019/08/23	3	84.97	3	84.53	85.00	0	158	0.00%
2019/08/21	0	0.00	1	75.40	80.50	-1	119	-0.83%
2019/07/16	0	0.00	1	81.50	81.00	-1	131	-0.76%
2019/07/11	1	80.80	0	0.00	80.80	1	141	0.71%
2019/06/20	0	0.00	1	77.40	77.70	-1	187	-0.53%
2019/06/19	1	76.90	0	0.00	77.00	1	192	0.52%
2019/06/11	0	0.00	1	74.60	75.90	-1	215	-0.46%
2019/06/06	1	72.90	0	0.00	72.90	1	221	0.45%
2019/04/25	0	0.00	1	91.00	90.30	-1	465	-0.21%
2019/04/24	2	90.75	1	91.50	91.30	1	469	0.21%
2019/04/15	1	91.00	1	90.30	90.30	0	480	0.00%
2019/03/26	1	95.30	0	0.00	94.20	1	531	0.19%
2019/03/21	0	0.00	0	102.00	99.60	0	590	0.00%
2019/03/20	0	0.00	1	97.90	97.90	-1	623	-0.16%
2019/03/07	1	97.70	1	98.20	96.80	0	640	0.00%
2019/02/12	1	93.50	1	95.00	94.40	0	474	0.00%
2019/01/21	1	90.40	2	90.40	91.40	-1	472	-0.21%
2019/01/18	0	0.00	1	89.10	88.90	-1	468	-0.21%
2019/01/16	1	90.60	0	0.00	90.50	1	471	0.21%
2019/01/09	0	0.00	1	89.20	91.00	-1	455	-0.22%
2019/01/08	1	87.50	0	0.00	87.50	1	447	0.22%
2018/12/25	0	0.00	1	96.50	93.60	-1	439	-0.23%
2018/12/24	1	98.50	0	99.30	98.50	1	431	0.22%
2018/12/22	0	0.00	1	93.90	93.80	-1	421	-0.24%
2018/12/20	0	0.00	1	93.30	93.60	-1	414	-0.24%
2018/12/13	2	99.35	0	0.00	98.70	2	309	0.65%
2018/11/29	0	0.00	1	88.90	86.90	-1	249	-0.40%
2018/11/28	1	87.60	0	0.00	87.10	1	245	0.41%
2018/11/01	1	76.00	1	77.70	76.30	0	251	0.00%
2018/10/29	0.1	72.20	0	0.00	71.50	0.1	251	0.02%
2018/10/23	0	0.00	1	79.10	83.00	-1	265	-0.38%
2018/10/22	1	81.10	0	0.00	80.70	1	263	0.38%
2018/09/13	0	0.00	1	90.80	90.00	-1	355	-0.28%
2018/09/12	1	89.50	0	0.00	88.80	1	361	0.28%
2018/08/30	0	0.00	1	109.00	109.00	-1	517	-0.19%
2018/08/15	0	0.00	5	114.00	114.00	-5	685	-0.73%
2018/08/02	3	136.00	0	0.00	136.00	3	743	0.40%
2018/07/30	0	0.00	1	136.00	132.50	-1	746	-0.13%
2018/07/23	1	137.00	0	0.00	137.00	1	759	0.13%
2018/07/13	0	0.00	1	134.50	133.00	-1	812	-0.12%
2018/07/12	1	132.00	0	0.00	133.50	1	830	0.12%
2018/06/08	2	164.00	1	168.00	163.00	1	858	0.12%
2018/06/07	2	155.00	0	0.00	163.00	2	796	0.25%
2018/06/06	3	152.17	0	0.00	150.50	3	761	0.39%
2018/06/04	1	150.50	0	0.00	151.50	1	718	0.14%
2018/05/29	0	0.00	1	146.00	145.50	-1	644	-0.16%
2018/05/28	1	143.00	0	0.00	143.00	1	634	0.16%
2018/05/24	0	0.00	1	139.00	145.00	-1	608	-0.16%
2018/05/23	1	132.50	0	0.00	136.50	1	581	0.17%
2018/05/17	0	0.00	1	140.50	138.00	-1	559	-0.18%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/16	0	0.00	1	153.00	158.00	-1	312	-0.32%