互動 (6486)-凱基-北門券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	81.30	0	0.00	81.20	2	107	1.86%
2024/12/04	1	84.10	0	0.00	82.60	1	109	0.91%
2024/12/02	0	86.10	0	0.00	85.90	0	106	0.00%
2024/11/28	0	86.90	0	0.00	84.80	0	108	0.00%
2024/11/22	2	85.20	0	0.00	85.20	2	110	1.81%
2024/11/01	2	84.80	0	0.00	85.50	2	144	1.39%
2024/10/25	1	86.50	0	0.00	86.50	1	147	0.68%
2024/10/24	1	86.80	0	0.00	86.90	1	152	0.66%
2024/10/08	0	0.00	2	87.00	85.40	-2	202	-0.99%
2024/09/26	0	0.00	5	82.00	81.90	-5	216	-2.30%
2024/09/09	1	81.10	0	0.00	81.00	1	234	0.43%
2024/09/02	1	84.70	0	0.00	85.50	1	244	0.41%
2024/08/27	5	83.70	0	0.00	83.50	5	260	1.92%
2024/08/16	0	0.00	1	81.60	81.60	-1	289	-0.35%
2024/08/09	1	82.60	0	0.00	81.80	1	303	0.33%
2024/08/05	2	77.00	0	0.00	77.30	2	309	0.65%
2024/07/23	6	89.10	0	0.00	90.50	6	308	1.95%
2024/07/15	1	99.30	0	0.00	99.00	1	303	0.33%
2024/07/11	0	0.00	1	99.20	99.10	-1	302	-0.33%
2024/07/10	0	0.00	2	98.80	99.00	-2	309	-0.65%
2024/07/08	0	0.00	1.2	100.00	100.50	-1.2	316	-0.38%
2024/07/05	0	0.00	3	98.40	98.20	-3	311	-0.96%
2024/07/04	1	99.40	0	0.00	98.90	1	313	0.32%
2024/07/03	3.2	99.58	13	99.66	99.20	-9.8	312	-3.14%
2024/07/01	1	96.10	0	0.00	96.10	1	305	0.33%
2024/06/14	0	0.00	2	95.80	96.50	-2	329	-0.61%
2024/06/07	5	96.48	0	0.00	96.10	5	350	1.43%
2024/06/05	1	97.10	0	0.00	97.10	1	350	0.29%
2024/06/04	1	97.40	0	0.00	97.30	1	354	0.28%
2024/05/30	0	95.10	0	0.00	94.40	0	364	0.00%
2024/05/24	1	91.90	0	0.00	92.00	1	379	0.26%
2024/05/13	2	94.30	0	0.00	94.90	2	395	0.51%
2024/05/10	0.2	93.80	2	93.50	94.00	-1.8	393	-0.45%
2024/05/06	8	96.46	2	96.00	95.90	6	372	1.61%
2024/04/24	0	0.00	1	92.70	92.50	-1	342	-0.29%
2024/04/23	0	0.00	4	90.75	92.40	-4	336	-1.19%
2024/04/22	1	89.60	0	0.00	89.40	1	323	0.31%
2024/04/16	0	0.00	1	86.00	86.30	-1	306	-0.33%
2024/04/12	0	0.00	2	88.50	89.10	-2	295	-0.68%
2024/04/08	0	87.70	0	0.00	87.60	0	293	0.00%
2024/03/25	0	0.00	7	84.60	84.90	-7	276	-2.54%
2024/03/19	0	0.00	9	84.89	84.80	-9	272	-3.30%
2024/03/05	1	81.50	0	0.00	81.40	1	285	0.35%
2024/03/01	7	81.90	0	0.00	81.90	7	260	2.69%
2024/02/27	1	80.90	0	0.00	80.30	1	246	0.41%
2024/02/23	0	0.00	5	78.70	78.60	-5	213	-2.34%
2024/02/21	0	0.00	1	77.70	78.20	-1	207	-0.48%
2024/02/16	1	77.00	0	0.00	77.20	1	195	0.51%
2024/01/24	1	75.00	0	0.00	74.90	1	179	0.56%
2024/01/03	1	76.80	0	0.00	76.80	1	154	0.65%
2024/01/02	1	77.00	2	76.70	77.00	-1	151	-0.66%
2023/12/29	5	76.00	0	0.00	76.30	5	148	3.37%
2023/12/27	4	75.00	0	0.00	74.80	4	141	2.83%
2023/12/18	0	0.00	0.3	75.50	74.80	-0.3	129	-0.22%
2023/12/15	0	0.00	0	75.50	75.20	0	126	-0.01%
2023/12/14	1	75.00	3.2	75.50	74.90	-2.2	120	-1.84%
2023/12/11	0	0.00	10	74.50	74.40	-10	108	-9.18%
2023/12/05	10	77.60	0	0.00	77.00	10	77	12.91%
2023/11/20	2	70.60	0	0.00	70.80	2	45	4.43%
2023/10/30	1	69.70	0	0.00	69.70	1	69	1.44%
2023/10/26	1	69.90	0	0.00	69.70	1	78	1.27%
2023/10/23	2	68.60	0	0.00	69.50	2	91	2.20%
2023/10/12	2	70.00	0	0.00	70.20	2	111	1.79%
2023/08/02	2	72.50	0	0.00	71.30	2	203	0.98%
2023/07/18	0	0.00	1	73.00	73.10	-1	164	-0.61%
2023/07/10	3	78.40	0	0.00	78.00	3	136	2.20%
2023/07/07	0	0.00	1	78.40	78.40	-1	135	-0.74%
2023/07/05	1	81.00	0	0.00	80.30	1	129	0.77%
2023/06/29	0	0.00	1	79.00	78.00	-1	112	-0.89%
2023/06/20	0	0.00	1	78.00	77.90	-1	97	-1.02%
2023/06/16	0	0.00	13	77.14	77.10	-13	93	-13.97%
2023/06/15	1	77.10	0	0.00	77.10	1	91	1.09%
2023/06/09	1	76.70	0	0.00	77.20	1	86	1.16%
2023/06/08	1	77.70	0	0.00	77.10	1	85	1.17%
2023/06/07	1	77.90	0	0.00	78.10	1	83	1.19%
2023/06/05	2	78.10	0	0.00	77.40	2	76	2.62%
2023/06/02	2	76.95	1	78.00	79.00	1	70	1.41%
2023/05/31	1	76.20	0	0.00	75.70	1	63	1.57%
2023/05/29	0	0.00	1	74.60	75.30	-1	61	-1.63%
2023/05/25	2	73.50	0	0.00	73.40	2	65	3.04%
2023/05/24	2	73.90	0	0.00	73.60	2	66	2.99%
2023/04/25	2	70.50	0	0.00	69.10	2	69	2.86%
2023/04/17	0	0.00	1	72.00	71.50	-1	76	-1.31%
2023/02/22	1	70.70	0	0.00	70.70	1	64	1.55%
2023/01/30	0	0.00	1	66.10	66.00	-1	51	-1.93%
2022/12/26	0	0.00	5	60.30	62.20	-5	27	-18.21%
2022/03/25	0	0.00	5	78.20	78.20	-5	102	-4.89%
2022/03/24	5	77.58	0	0.00	77.90	5	100	5.00%
2022/03/15	0	0.00	0.1	77.60	77.40	-0.1	93	-0.11%
2022/03/14	0	0.00	0.1	77.74	77.80	-0.1	92	-0.11%
2022/01/26	0.1	72.80	0	0.00	72.80	0.1	77	0.10%
2022/01/20	0	74.00	0	0.00	74.40	0	83	0.05%
2022/01/12	0	76.00	0	0.00	76.00	0	82	0.00%
2022/01/11	0.1	77.13	0	0.00	76.60	0.1	82	0.10%
2021/05/05	0	0.00	1	82.50	82.00	-1	188	-0.53%
2021/05/03	1	80.80	0	0.00	80.30	1	175	0.57%
2021/04/07	0	0.00	2	82.30	82.20	-2	416	-0.48%
2021/03/29	10	84.30	0	0.00	84.80	10	475	2.10%
2021/03/12	3	83.30	7	84.43	83.00	-4	577	-0.69%
2021/01/28	2	77.20	0	0.00	77.20	2	717	0.28%
2021/01/11	2	82.45	0	0.00	82.40	2	631	0.32%
2021/01/08	1	86.70	1	85.60	83.10	0	625	0.00%
2021/01/06	2	86.10	0	0.00	86.00	2	599	0.33%
2021/01/04	1	93.50	1	94.70	95.30	0	540	0.00%
2020/12/24	0	0.00	1	86.20	86.20	-1	399	-0.25%
2020/12/15	1	88.00	0	0.00	83.20	1	362	0.28%
2020/12/08	1	87.90	2	90.15	87.80	-1	272	-0.37%
2020/12/04	4	86.98	3	86.80	87.60	1	218	0.46%
2020/12/03	8	89.08	8	89.15	88.40	0	182	0.00%
2020/04/28	0	0.00	10	75.10	75.30	-10	332	-3.01%
2020/04/17	2	73.50	0	0.00	73.20	2	362	0.55%
2020/04/09	5	72.00	0	0.00	71.90	5	367	1.36%
2020/04/08	3	71.60	0	0.00	71.70	3	367	0.82%
2020/03/23	0	0.00	0.2	64.00	64.00	-0.2	399	-0.05%
2020/03/16	1.2	70.40	1	70.10	70.00	0.2	553	0.04%
2020/01/30	0	0.00	1	75.80	74.50	-1	585	-0.17%
2020/01/17	1	79.50	0	0.00	79.20	1	571	0.17%
2019/12/30	0	0.00	6	80.60	80.30	-6	541	-1.11%
2019/12/26	1	81.30	1	81.80	80.30	0	532	0.00%
2019/12/20	0	0.00	2	79.20	79.10	-2	515	-0.39%
2019/12/17	3	81.30	3	82.37	80.60	0	493	0.00%
2019/12/16	7	79.49	6	80.72	81.00	1	452	0.22%
2019/12/13	2	79.10	1	79.00	79.10	1	375	0.27%
2019/11/20	0	0.00	1	75.10	75.00	-1	490	-0.20%
2019/11/19	0	0.00	1	76.00	76.00	-1	501	-0.20%
2019/11/15	2	76.20	0	0.00	76.20	2	561	0.36%
2019/11/04	0	0.00	1	75.40	75.10	-1	559	-0.18%
2019/11/01	1	75.30	0	0.00	75.30	1	560	0.18%
2019/10/08	1	74.90	0	0.00	74.80	1	679	0.15%
2019/09/19	1	75.50	0	0.00	75.20	1	840	0.12%
2019/09/10	0	0.00	5	77.80	77.30	-5	985	-0.51%
2019/09/09	3	79.23	13	79.97	78.30	-10	1,000	-1.00%
2019/09/06	15	76.40	0	0.00	75.80	15	957	1.57%
2019/08/28	0	0.00	0.1	73.90	74.10	-0.1	1,120	-0.01%
2019/08/27	4	74.20	0	0.00	74.80	4	1,109	0.36%
2019/08/08	0	0.00	0.1	69.90	70.10	-0.1	992	-0.01%
2019/07/19	0	0.00	1	70.70	69.50	-1	958	-0.10%
2019/07/10	1	73.90	0	0.00	73.50	1	880	0.11%
2019/07/09	2	72.80	2	71.65	72.80	0	873	0.00%
2019/06/28	0	0.00	1	74.00	72.70	-1	863	-0.12%
2019/06/27	4	75.60	5	76.46	75.50	-1	837	-0.12%
2019/06/26	1	77.00	0	0.00	78.00	1	802	0.12%
2019/06/24	4	78.15	4	78.35	78.40	0	797	0.00%
2019/06/21	0	0.00	1	74.90	76.20	-1	746	-0.13%
2019/06/18	2	73.65	0	0.00	73.00	2	725	0.28%
2019/06/17	2	73.80	3	73.87	74.70	-1	725	-0.14%
2019/06/11	1	71.10	0	0.00	71.20	1	652	0.15%
2019/06/10	0	0.00	2	64.60	68.10	-2	594	-0.34%
2019/06/06	1	63.30	1	63.00	62.60	0	530	0.00%
2019/06/03	1	61.60	0	0.00	60.90	1	581	0.17%
2019/03/29	0	0.00	1	60.20	61.00	-1	697	-0.14%
2019/03/25	1	63.00	0	0.00	63.10	1	644	0.16%
2019/03/22	1	63.10	0	0.00	63.40	1	621	0.16%
2019/03/21	0	0.00	3	62.50	62.70	-3	589	-0.51%
2019/03/11	0	0.00	0.8	59.20	59.50	-0.8	471	-0.17%
2019/03/07	0	0.00	1	55.80	55.80	-1	419	-0.24%
2019/01/14	0	0.00	1	53.50	53.80	-1	248	-0.40%
2019/01/11	2	53.05	2	52.60	52.00	0	234	0.00%
2019/01/10	0	0.00	1	53.50	53.40	-1	226	-0.44%
2019/01/09	1	56.70	1	52.00	52.30	0	210	0.00%
2019/01/04	3	51.07	0	0.00	51.70	3	102	2.93%
2018/06/25	1	50.80	1	50.20	50.30	0	507	0.00%
2018/06/15	8	54.35	8	53.96	52.30	0	757	0.00%
2018/06/01	0	0.00	1	50.70	52.20	-1	607	-0.16%
2018/05/31	1	50.10	0	0.00	49.30	1	571	0.17%
2018/03/29	2	54.50	2	53.40	52.30	0	563	0.00%
2018/03/26	0	0.00	3	53.73	54.30	-3	478	-0.63%
2018/03/14	1	46.00	2	46.00	46.85	-1	252	-0.40%
2018/03/09	1	44.00	0	0.00	43.90	1	253	0.39%
2018/03/01	0	0.00	1	42.80	43.45	-1	277	-0.36%
2018/02/07	1	42.00	0	0.00	42.20	1	289	0.35%
2018/01/26	1	45.10	0	0.00	45.40	1	303	0.33%
2018/01/16	0	0.00	1	48.50	47.05	-1	315	-0.32%
2018/01/15	1	48.20	0	0.00	47.55	1	309	0.32%