生華科 (6492)-凱基-北門券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	40.95	41.00	0	186	0.00%
2024/04/19	0	0.00	0	41.40	40.70	0	186	-0.01%
2024/04/18	0	42.39	0	0.00	41.90	0	182	0.01%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/10	0.1	44.30	0	0.00	44.20	0.1	191	0.05%
2024/04/03	0	0.00	1	43.10	43.10	-1	191	-0.52%
2024/03/29	1	44.50	0	0.00	44.10	1	198	0.50%
2024/03/25	0	44.83	0	0.00	44.50	0	201	0.00%
2024/03/20	0	43.00	0	0.00	41.55	0	198	0.00%
2024/03/19	0	41.95	0	0.00	41.65	0	199	0.00%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/11	0	42.89	0	0.00	42.65	0	223	0.01%
2024/03/08	0	43.51	0	0.00	42.40	0	263	0.00%
2024/03/07	0	43.24	0	0.00	43.55	0	322	0.00%
2024/03/06	0	44.49	0	0.00	43.40	0	331	0.00%
2024/03/05	0	44.26	0	0.00	43.80	0	335	0.00%
2024/03/04	0	44.21	0	0.00	43.60	0	339	0.00%
2024/03/01	0	45.00	0	0.00	44.25	0	344	0.00%
2024/02/29	0	45.88	0	0.00	44.85	0	366	0.00%
2024/02/26	1	45.30	0	0.00	45.80	1	379	0.26%
2024/02/22	0	46.60	0	0.00	45.25	0	398	0.00%
2024/02/19	0	46.90	0	0.00	46.55	0	417	0.00%
2024/02/15	0	46.85	0	0.00	46.00	0	436	0.00%
2024/01/24	0	48.90	0	0.00	47.95	0	952	0.00%
2024/01/11	0	48.90	0	0.00	48.70	0	1,328	0.00%
2024/01/09	0	49.50	0	0.00	48.25	0	1,325	0.00%
2024/01/08	0	51.00	0	0.00	49.85	0	1,319	0.00%
2024/01/02	0	51.60	0	0.00	50.60	0	1,309	0.00%
2023/12/29	0	0.00	1	51.50	50.90	-1	1,308	-0.08%
2023/12/26	1	53.50	0	0.00	51.80	1	1,303	0.08%
2023/12/01	0	0.00	1	55.70	55.30	-1	1,137	-0.09%
2023/11/28	0	0.00	0.3	54.82	55.00	-0.3	1,119	-0.03%
2023/11/27	0.3	55.80	0	0.00	55.20	0.3	1,119	0.03%
2023/11/23	1	55.60	0	0.00	55.40	1	1,099	0.09%
2023/11/10	1	55.90	1	56.10	54.10	0	1,010	0.00%
2023/11/07	1	58.10	1	58.80	57.80	0	904	0.00%
2023/11/03	0	0.00	5	61.90	59.40	-5	812	-0.62%
2023/11/02	1	58.40	2	59.15	59.10	-1	744	-0.13%
2023/11/01	10	61.03	20	61.09	60.40	-10	690	-1.45%
2023/10/31	7	58.93	17	58.94	58.80	-10	506	-1.98%
2023/10/30	1	53.70	36	59.18	54.50	-35	369	-9.47%
2023/10/27	1	52.20	21	54.07	54.40	-20	240	-8.31%
2023/10/26	1	49.50	0	0.00	49.50	1	183	0.55%
2023/10/23	0	0.00	0	46.25	46.45	0	149	0.00%
2023/09/25	0	44.30	0	0.00	43.20	0	149	0.00%
2023/09/20	6	43.30	0	0.00	43.40	6	154	3.87%
2023/08/30	0	44.50	0	0.00	44.50	0	141	0.00%
2023/08/11	0	42.65	0	0.00	42.40	0	128	0.00%
2023/08/07	3	43.10	0	0.00	42.65	3	127	2.36%
2023/07/10	0.2	52.00	0	0.00	49.65	0.2	126	0.18%
2023/06/28	0	0.00	0	50.00	50.70	0	128	0.00%
2023/06/12	0	0.00	1	50.70	50.60	-1	130	-0.77%
2023/06/09	2	51.20	0	0.00	51.20	2	131	1.53%
2023/05/17	0	50.00	0	0.00	49.40	0	156	0.00%
2023/05/09	2	50.00	0	0.00	49.90	2	172	1.16%
2023/05/08	0	52.30	1	52.20	51.00	-1	173	-0.57%
2023/05/03	0	0.00	1	51.80	51.00	-1	179	-0.56%
2023/04/28	1	50.20	0	0.00	52.30	1	183	0.54%
2023/04/26	3	48.53	0	0.00	48.75	3	184	1.65%
2023/04/25	3	50.11	0	0.00	49.55	3	183	1.64%
2023/04/24	3	51.91	0	0.00	51.60	3	181	1.66%
2023/04/18	3	54.50	0	0.00	54.50	3	180	1.66%
2023/04/14	3	55.10	0	0.00	55.20	3	181	1.65%
2023/04/11	5	54.66	0	0.00	54.50	5	183	2.73%
2023/04/10	3	54.70	0	0.00	54.50	3	191	1.56%
2023/04/07	0	55.90	0	0.00	55.20	0	193	0.00%
2023/03/28	5	55.80	0	0.00	55.00	5	257	1.94%
2023/03/24	0	58.50	0	0.00	57.20	0	264	0.00%
2023/03/23	6	57.30	0	0.00	57.10	6	269	2.23%
2023/03/20	2	56.70	0	0.00	56.80	2	289	0.69%
2023/03/16	3	57.30	0	0.00	56.70	3	324	0.92%
2023/03/15	0	59.40	0	0.00	57.70	0	348	0.00%
2023/03/14	5	57.60	0	0.00	57.30	5	399	1.25%
2023/03/09	0	59.70	0	0.00	59.10	0	424	0.00%
2023/03/08	4	58.90	0	0.00	58.90	4	426	0.94%
2023/02/22	2	57.60	0	0.00	58.00	2	450	0.44%
2023/02/21	4	58.10	0	0.00	57.70	4	479	0.83%
2023/02/20	3	57.90	0	0.00	57.70	3	492	0.61%
2023/01/16	0	58.50	0	0.00	57.30	0	583	0.00%
2023/01/10	0	58.65	4	58.70	58.70	-4	594	-0.67%
2023/01/05	0	58.70	0	0.00	58.80	0	594	0.00%
2022/12/09	0	0.00	1	64.50	63.60	-1	509	-0.20%
2022/12/08	0	0.00	1	64.80	65.00	-1	497	-0.20%
2022/12/06	0	0.00	10	66.50	65.80	-10	455	-2.19%
2022/12/01	0	52.90	0	0.00	53.40	0	392	0.00%
2022/11/18	1	50.90	0	0.00	50.80	1	408	0.25%
2022/11/17	1	54.40	0	0.00	53.90	1	397	0.25%
2022/11/03	0	0.00	1	52.00	52.60	-1	324	-0.31%
2022/10/27	1	41.65	0	0.00	41.60	1	286	0.35%
2022/10/19	5	43.10	0	0.00	43.05	5	283	1.77%
2022/10/13	3	46.40	0	0.00	44.80	3	283	1.06%
2022/09/30	0	0.00	4	49.10	50.00	-4	285	-1.40%
2022/09/19	3	58.60	0	0.00	58.00	3	300	1.00%
2022/09/15	3	60.60	0	0.00	60.60	3	305	0.98%
2022/09/13	5	61.80	0	0.00	61.60	5	307	1.62%
2022/08/23	3	63.20	0	0.00	63.00	3	311	0.96%
2022/08/16	0	0.00	1	60.70	61.00	-1	308	-0.32%
2022/08/02	2	57.10	0	0.00	57.20	2	348	0.57%
2022/07/25	1	66.40	0	0.00	65.20	1	382	0.26%
2022/06/28	1	73.20	0	0.00	71.60	1	798	0.13%
2022/05/09	0	0.00	2	88.80	87.20	-2	805	-0.25%
2022/04/25	2	98.25	0	0.00	96.50	2	779	0.26%
2022/04/21	1	112.00	3	112.00	113.00	-2	745	-0.27%
2022/04/20	4.1	106.32	3	110.00	110.00	1.1	724	0.15%
2022/04/19	3	113.00	0	0.00	113.00	3	657	0.46%
2022/04/15	1	92.30	25	95.50	95.50	-24	559	-4.29%
2022/04/01	3	77.10	0	0.00	77.10	3	518	0.58%
2022/03/24	3	78.40	0	0.00	79.00	3	685	0.44%
2022/03/14	5	78.60	0	0.00	78.30	5	772	0.65%
2022/03/11	5	82.00	0	0.00	81.60	5	767	0.65%
2022/02/22	2	93.10	0	0.00	92.00	2	860	0.23%
2022/02/14	2	97.50	0	0.00	97.00	2	977	0.20%
2022/02/08	3	98.30	44	98.55	98.60	-41	1,075	-3.81%
2022/02/07	0	0.00	16	100.19	99.90	-16	1,072	-1.49%
2022/01/25	50	105.81	0	0.00	103.50	50	1,077	4.64%
2022/01/21	0	0.00	1	104.00	102.50	-1	1,078	-0.09%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2022/01/18	2	102.50	0	0.00	100.50	2	1,077	0.19%
2022/01/14	2	97.80	0	0.00	101.00	2	1,094	0.18%
2022/01/07	10	109.50	0	0.00	104.50	10	1,156	0.86%
2021/12/16	0	0.00	5	99.86	103.00	-5	1,031	-0.48%
2021/12/14	5	101.00	0	0.00	99.50	5	1,011	0.49%
2021/12/03	0	0.00	10	89.00	89.10	-10	948	-1.05%
2021/12/01	10	91.80	0	0.00	89.20	10	953	1.05%
2021/11/11	0	0.00	2	89.40	89.50	-2	1,017	-0.20%
2021/11/08	0	0.00	14	113.00	109.00	-14	973	-1.44%
2021/08/26	10	150.50	15	146.00	153.00	-5	1,335	-0.37%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/12	0	0.00	1	140.50	146.00	-1	1,386	-0.07%
2021/08/10	0	0.00	11	137.00	139.00	-11	1,436	-0.77%
2021/08/09	0	0.00	10	131.00	129.50	-10	1,451	-0.69%
2021/08/06	30	142.83	0	0.00	136.50	30	1,459	2.05%
2021/08/03	1	125.50	20	125.53	125.00	-19	1,480	-1.28%
2021/07/27	0	0.00	10	127.00	126.50	-10	1,516	-0.66%
2021/07/20	30	148.17	0	0.00	144.00	30	1,459	2.06%
2021/07/07	5	173.00	0	0.00	170.00	5	1,432	0.35%
2021/07/02	0	0.00	1	174.00	176.50	-1	1,416	-0.07%
2021/06/29	0	0.00	32	188.66	183.50	-32	1,380	-2.32%
2021/06/25	0	0.00	1	198.00	199.00	-1	1,358	-0.07%
2021/06/22	6	197.25	0	0.00	203.50	6	1,335	0.45%
2021/06/17	11	186.64	0	0.00	193.50	11	1,256	0.88%
2021/06/16	20	180.00	0	0.00	176.50	20	1,238	1.61%
2021/06/15	0	0.00	30	186.58	182.50	-30	1,236	-2.43%
2021/06/11	0	0.00	2	200.50	192.50	-2	1,223	-0.16%
2021/06/10	2	193.75	0	0.00	201.00	2	1,226	0.16%
2021/06/09	0	0.00	1	187.00	188.50	-1	1,186	-0.08%
2021/06/08	0	0.00	1	180.00	186.00	-1	1,162	-0.09%
2021/06/07	0	0.00	1	176.00	169.50	-1	1,146	-0.09%
2021/06/04	1	170.00	0	0.00	169.50	1	1,156	0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	10	166.50	0	0.00	162.00	10	1,090	0.92%
2021/05/26	0	0.00	1	158.00	158.00	-1	1,026	-0.10%
2021/05/24	1	157.00	0	0.00	156.50	1	994	0.10%
2021/05/21	15	160.00	0	0.00	162.00	15	1,000	1.50%
2021/05/20	5	167.00	2	166.00	159.00	3	1,000	0.30%
2021/05/19	2	167.50	0	0.00	168.50	2	974	0.21%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/04/26	1	156.50	0	0.00	156.00	1	935	0.11%
2021/04/22	1	155.00	0	0.00	155.00	1	960	0.10%
2021/04/16	0	0.00	1	157.00	159.00	-1	966	-0.10%
2021/04/08	1	161.00	0	0.00	161.50	1	980	0.10%
2021/03/31	1	176.50	0	0.00	175.00	1	991	0.10%
2021/03/22	0	0.00	3	160.00	156.50	-3	1,011	-0.30%
2021/03/19	0	0.00	5	167.00	163.50	-5	1,020	-0.49%
2021/03/16	5	181.00	0	0.00	179.00	5	1,047	0.48%
2021/03/05	0	0.00	3	166.17	166.00	-3	1,067	-0.28%
2021/03/04	0	0.00	17	175.76	172.50	-17	1,057	-1.61%
2021/03/03	1	177.00	0	0.00	178.00	1	1,066	0.09%
2021/02/26	1	176.50	0	0.00	177.00	1	1,106	0.09%
2021/01/21	1	168.00	1	177.00	182.50	0	1,427	0.00%
2021/01/08	1	214.50	0	0.00	214.00	1	1,524	0.07%
2020/12/31	1	226.00	0	0.00	225.00	1	1,598	0.06%
2020/12/29	0	0.00	2	225.00	221.50	-2	1,631	-0.12%
2020/12/28	1	219.50	0	0.00	220.00	1	1,645	0.06%
2020/12/25	2	223.00	0	0.00	223.00	2	1,666	0.12%
2020/12/22	0	0.00	2	223.00	230.00	-2	1,685	-0.12%
2020/12/18	0	0.00	1	219.00	215.50	-1	1,676	-0.06%
2020/12/17	2	220.25	0	0.00	218.50	2	1,681	0.12%
2020/12/15	1	225.00	0	0.00	220.50	1	1,699	0.06%
2020/12/11	0	0.00	2	230.00	226.00	-2	1,721	-0.12%
2020/12/08	1	211.50	0	0.00	211.00	1	1,731	0.06%
2020/12/03	1	227.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	1	235.00	0	0.00	223.50	1	1,881	0.05%
2020/11/27	1	222.00	0	0.00	221.50	1	1,919	0.05%
2020/11/26	1	225.00	1	227.00	226.50	0	1,944	0.00%
2020/11/20	2	226.75	0	0.00	224.00	2	2,020	0.10%
2020/11/19	0	0.00	1	228.00	232.00	-1	2,012	-0.05%
2020/11/16	0	0.00	1	215.00	214.00	-1	1,978	-0.05%
2020/11/11	0	0.00	4	219.00	220.00	-4	1,988	-0.20%
2020/11/09	1	242.00	0	0.00	243.50	1	1,968	0.05%
2020/11/06	1	234.00	1	238.50	236.50	0	1,978	0.00%
2020/11/05	1	235.50	1	255.00	235.50	0	1,996	0.00%
2020/11/04	3	254.33	2	260.00	250.00	1	1,991	0.05%
2020/11/03	2	249.00	7	255.00	248.50	-5	2,022	-0.25%
2020/11/02	2	232.75	0	0.00	251.00	2	2,007	0.10%
2020/10/30	1	235.00	0	0.00	228.50	1	1,981	0.05%
2020/10/29	1	219.00	2	227.50	231.00	-1	1,961	-0.05%
2020/10/28	6	209.67	0	0.00	210.00	6	1,946	0.31%
2020/10/12	0	0.00	1	245.00	238.00	-1	1,933	-0.05%
2020/10/08	2	257.00	0	0.00	257.00	2	1,939	0.10%
2020/10/07	2	267.25	1	272.50	264.00	1	1,957	0.05%
2020/10/06	2	259.50	0	0.00	259.00	2	1,956	0.10%
2020/10/05	1	278.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	247.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	3	269.33	0	0.00	256.00	3	2,031	0.15%
2020/09/24	3	283.83	0	0.00	286.00	3	2,116	0.14%
2020/09/21	2	260.00	0	0.00	259.50	2	2,243	0.09%
2020/09/18	1	255.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	1	237.00	0	0.00	237.00	1	2,263	0.04%
2020/09/16	1	254.50	0	0.00	254.50	1	2,245	0.04%
2020/09/14	3	298.33	0	0.00	295.00	3	2,237	0.13%
2020/09/03	1	170.50	1	191.00	191.00	0	2,095	0.00%
2020/09/01	1	174.00	0	0.00	180.50	1	2,058	0.05%
2020/08/25	1	150.50	0	0.00	149.50	1	1,926	0.05%
2020/08/13	2	149.00	0	0.00	148.00	2	2,068	0.10%
2020/07/23	0	0.00	2	148.50	149.00	-2	1,971	-0.10%
2020/07/21	1	162.00	0	0.00	158.00	1	1,965	0.05%
2020/07/20	0	0.00	1	150.00	151.50	-1	1,927	-0.05%
2020/07/17	1	138.00	0	0.00	138.00	1	1,909	0.05%
2020/07/13	1	164.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	0	0.00	1	162.00	161.50	-1	1,798	-0.06%
2020/07/09	2	174.00	1	171.50	171.50	1	1,763	0.06%
2020/07/08	1	186.50	0	0.00	176.50	1	1,735	0.06%
2020/07/02	0	0.00	3	149.00	145.50	-3	1,549	-0.19%
2020/07/01	0	0.00	3	147.00	147.00	-3	1,521	-0.20%
2020/06/30	6	139.25	0	0.00	139.50	6	1,473	0.41%
2020/06/29	0	0.00	1	126.00	127.00	-1	1,399	-0.07%
2020/06/18	1	120.50	1	122.50	122.00	0	1,287	0.00%
2020/06/15	1	120.00	0	0.00	116.50	1	1,207	0.08%
2020/05/06	0	0.00	10	98.60	90.70	-10	485	-2.06%
2020/04/27	10	75.20	0	0.00	75.20	10	276	3.62%
2020/04/07	0	0.00	1	54.50	55.00	-1	64	-1.55%
2020/04/06	1	58.90	0	0.00	56.40	1	62	1.60%
2019/04/02	0	0.00	2	69.60	69.60	-2	40	-4.95%
2019/01/11	0	0.00	1	75.60	75.30	-1	72	-1.38%
2019/01/10	0	0.00	1	77.40	77.10	-1	72	-1.39%
2019/01/07	1	74.80	0	0.00	73.00	1	69	1.43%
2018/12/11	1	74.50	0	0.00	73.10	1	116	0.86%
2018/10/25	0	0.00	1	67.70	66.20	-1	97	-1.03%
2018/06/12	2	85.65	0	0.00	85.80	2	512	0.39%
2018/04/12	1	125.00	0	0.00	120.00	1	406	0.25%
2018/03/12	0	0.00	6	83.95	85.00	-6	126	-4.73%
2018/03/09	0	0.00	1	79.00	82.80	-1	112	-0.89%
2018/03/08	6	80.30	0	0.00	80.30	6	96	6.24%
2018/01/16	1	76.30	1	74.60	72.20	0	63	0.00%
2018/01/15	1	65.60	0	0.00	70.60	1	56	1.77%