泰福-KY (6541)-凱基-北門券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.50
漲跌
▲0.30
漲幅
+0.64%
成交量
170張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	47.53	47.95	-5	326	-1.53%
2024/04/15	0	0.00	6	47.95	47.85	-6	299	-2.00%
2024/04/11	0	0.00	2	48.68	48.65	-2	302	-0.66%
2024/04/08	0	0.00	9	50.02	49.85	-9	288	-3.11%
2024/04/03	0	0.00	3	49.72	49.90	-3	283	-1.06%
2024/04/01	0	0.00	8	49.25	49.25	-8	276	-2.90%
2024/03/28	0	0.00	14	48.25	48.10	-14	279	-5.01%
2024/03/27	0	0.00	34	48.47	48.55	-34	311	-10.93%
2024/03/26	0	0.00	25	48.33	48.10	-25	313	-7.98%
2024/03/25	0	0.00	33	49.05	49.40	-33	312	-10.56%
2024/01/22	0	0.00	3	62.60	62.80	-3	603	-0.50%
2024/01/18	0	0.00	6	60.30	60.20	-6	638	-0.94%
2024/01/16	3	61.30	0	0.00	61.40	3	657	0.46%
2024/01/15	0	0.00	3	62.30	62.20	-3	667	-0.45%
2024/01/02	0	0.00	1	65.60	65.10	-1	677	-0.15%
2023/12/22	1	66.00	14	69.11	65.70	-13	705	-1.84%
2023/12/12	3	71.87	0	0.00	70.60	3	697	0.43%
2023/12/11	0	0.00	3	73.20	71.20	-3	696	-0.43%
2023/12/07	3	72.17	0	0.00	71.00	3	682	0.44%
2023/12/06	3	72.30	0	0.00	72.40	3	680	0.44%
2023/12/05	0	0.00	6	72.90	73.60	-6	677	-0.89%
2023/12/04	3	71.77	3	72.73	72.00	0	667	0.00%
2023/12/01	6	70.75	3	72.30	70.80	3	659	0.45%
2023/11/29	3	71.43	6	71.88	71.30	-3	649	-0.46%
2023/11/28	0	0.00	1	71.00	71.30	-1	641	-0.16%
2023/11/27	3	70.20	0	0.00	69.80	3	636	0.47%
2023/11/24	3	69.90	3	70.50	70.50	0	628	0.00%
2023/11/22	4	68.75	3	69.20	69.20	1	583	0.17%
2023/11/21	0	0.00	3	71.00	71.00	-3	556	-0.54%
2023/11/14	1	61.20	0	0.00	60.80	1	534	0.19%
2023/11/02	13	69.82	0	0.00	69.70	13	490	2.65%
2023/10/31	8	74.18	8	76.49	72.50	0	451	0.00%
2023/10/30	5	73.42	0	0.00	75.00	5	420	1.19%
2023/10/27	0	0.00	15	71.76	74.50	-15	381	-3.93%
2023/10/26	0	0.00	10	67.54	67.80	-10	350	-2.86%
2023/10/25	10	67.28	6	69.30	66.30	4	343	1.17%
2023/10/24	11	66.85	10	68.78	66.20	1	331	0.30%
2023/10/23	0	0.00	10	65.80	66.60	-10	316	-3.15%
2023/09/28	15	66.30	15	68.53	65.40	0	259	0.00%
2023/09/20	5	66.00	0	0.00	65.30	5	222	2.25%
2023/09/19	2	64.30	7	67.43	67.20	-5	216	-2.31%
2023/08/28	2	62.95	0	0.00	60.20	2	181	1.10%
2023/08/25	2	64.00	0	0.00	64.30	2	173	1.15%
2023/08/21	15	65.43	0	0.00	64.60	15	144	10.41%
2023/08/17	0	0.00	2	67.75	68.30	-2	136	-1.47%
2023/08/16	9	68.36	2	67.55	68.60	7	135	5.18%
2023/08/15	3	70.50	0	0.00	68.70	3	125	2.38%
2023/08/09	0	0.00	0.3	64.00	64.10	-0.3	117	-0.28%
2023/08/01	1	69.30	0.5	68.00	68.00	0.5	125	0.37%
2023/07/13	1	69.80	0	0.00	70.00	1	173	0.58%
2023/07/10	0	0.00	0.1	74.10	73.80	-0.1	176	-0.04%
2023/06/28	2	73.90	0	0.00	74.20	2	185	1.08%
2023/06/27	3	75.50	0	0.00	74.70	3	185	1.62%
2023/06/26	5	77.24	0	0.00	76.70	5	183	2.72%
2023/06/21	2	77.75	0	0.00	78.20	2	185	1.08%
2023/06/19	1	75.80	0	0.00	76.30	1	187	0.53%
2023/06/16	5	76.04	0	0.00	74.40	5	188	2.66%
2023/06/15	1	77.80	0	0.00	75.60	1	170	0.59%
2023/06/14	1	78.80	0	0.00	78.30	1	173	0.58%
2023/06/13	1	78.80	0	0.00	79.00	1	179	0.56%
2023/06/12	1	79.00	0	0.00	79.90	1	180	0.55%
2023/06/09	2	80.55	0	0.00	80.50	2	189	1.06%
2023/06/08	2	80.00	0	0.00	80.00	2	189	1.06%
2023/06/07	3	79.97	0	0.00	80.00	3	229	1.31%
2023/06/06	1	79.90	0	0.00	79.90	1	272	0.37%
2023/06/05	3	79.70	0	0.00	80.00	3	316	0.95%
2023/06/02	3	79.50	0	0.00	79.40	3	359	0.83%
2023/06/01	4	78.55	0	0.00	78.10	4	421	0.95%
2023/05/31	4	79.45	0	0.00	79.40	4	574	0.70%
2023/05/30	1	79.50	0	0.00	79.60	1	581	0.17%
2023/05/29	3	79.97	0	0.00	80.40	3	588	0.51%
2023/05/26	3	80.37	0	0.00	80.00	3	639	0.47%
2023/05/25	1	80.80	0	0.00	80.90	1	723	0.14%
2023/05/24	2	80.95	0	0.00	81.60	2	801	0.25%
2023/05/23	1	81.50	0	0.00	81.50	1	840	0.12%
2023/05/22	11	80.93	0	0.00	80.70	11	888	1.24%
2023/05/18	2	81.15	0	0.00	81.20	2	1,018	0.20%
2023/05/17	2	83.70	0	0.00	83.20	2	1,072	0.19%
2023/05/16	10	78.83	0	0.00	79.00	10	1,085	0.92%
2023/05/15	8	81.88	0	0.00	80.70	8	1,094	0.73%
2023/05/12	3	84.83	0	0.00	85.00	3	1,104	0.27%
2023/05/11	8	87.00	0	0.00	86.70	8	1,119	0.71%
2023/05/10	2	83.90	0	0.00	85.40	2	1,142	0.18%
2023/05/09	0.4	82.00	0	0.00	82.00	0.4	1,147	0.03%
2023/05/08	4	81.75	0	0.00	81.80	4	1,154	0.35%
2023/05/05	1	77.70	0	0.00	78.20	1	1,153	0.09%
2023/05/04	6	78.67	0	0.00	78.80	6	1,155	0.52%
2023/04/28	2.5	75.92	0	0.00	76.00	2.5	1,160	0.22%
2023/04/27	2	75.15	0	0.00	75.40	2	1,159	0.17%
2023/04/26	7	76.64	2	77.80	74.80	5	1,154	0.43%
2023/04/13	8	78.98	0	0.00	78.60	8	1,178	0.68%
2023/04/11	2	79.10	0	0.00	79.10	2	1,196	0.17%
2023/04/06	6	81.00	0	0.00	80.00	6	1,218	0.49%
2023/03/31	2	88.00	0	0.00	80.60	2	1,246	0.16%
2023/03/28	1	86.00	0	0.00	87.00	1	1,313	0.08%
2023/03/16	0	0.00	0.3	82.40	82.40	-0.3	1,545	-0.02%
2023/03/14	6.9	91.29	0	0.00	91.00	6.9	1,575	0.44%
2023/03/01	55	36.93	0	0.00	37.20	55	1,645	3.34%
2023/02/23	2	37.70	0	0.00	37.40	2	1,590	0.13%
2023/02/22	3	38.08	0	0.00	38.25	3	1,554	0.19%
2023/02/21	6	37.49	0	0.00	37.45	6	1,521	0.39%
2023/02/20	4	37.98	0	0.00	38.35	4	1,481	0.27%
2023/02/14	0.2	49.05	0	0.00	48.50	0.2	1,348	0.01%
2023/02/10	0	0.00	1	45.35	43.75	-1	1,216	-0.08%
2023/02/08	1	44.95	0	0.00	46.35	1	1,155	0.09%
2023/02/07	1	41.80	0	0.00	42.70	1	1,113	0.09%
2023/02/06	1	39.80	0	0.00	42.35	1	1,082	0.09%
2023/01/16	1	37.60	0	0.00	37.75	1	1,032	0.10%
2022/10/18	2	44.65	0	0.00	44.95	2	1,590	0.13%
2022/10/12	0	0.00	2	46.55	46.60	-2	1,661	-0.12%
2022/09/30	1	49.20	0	0.00	49.50	1	1,763	0.06%
2022/09/29	1	49.40	0	0.00	49.50	1	1,773	0.06%
2022/09/27	1	49.60	0	0.00	49.60	1	1,818	0.05%
2022/09/19	2	50.50	0	0.00	49.65	2	2,127	0.09%
2022/09/08	2	50.50	0	0.00	50.80	2	2,487	0.08%
2022/09/06	0	0.00	1	49.15	49.05	-1	2,712	-0.04%
2022/08/31	1	52.20	2	51.40	52.70	-1	2,812	-0.04%
2022/08/30	2	49.70	0	0.00	50.40	2	2,777	0.07%
2022/08/26	0	0.00	12	50.90	50.80	-12	2,761	-0.43%
2022/08/24	2	52.80	0	0.00	52.20	2	2,691	0.07%
2022/08/22	1	52.30	0	0.00	52.00	1	2,662	0.04%
2022/08/19	1	50.90	0	0.00	50.90	1	2,654	0.04%
2022/08/17	2	50.65	0	0.00	50.70	2	2,640	0.08%
2022/08/15	1	48.60	0	0.00	48.75	1	2,599	0.04%
2022/08/12	1	47.50	0	0.00	48.15	1	2,598	0.04%
2022/08/10	1	47.20	0	0.00	47.30	1	2,587	0.04%
2022/08/04	1	47.80	0	0.00	47.35	1	2,595	0.04%
2022/08/03	2	50.50	0	0.00	49.35	2	2,584	0.08%
2022/07/25	0	0.00	1	70.00	70.60	-1	2,356	-0.04%
2022/07/21	1	62.50	0	0.00	62.50	1	2,263	0.04%
2022/07/20	1	64.80	0	0.00	63.50	1	2,254	0.04%
2022/07/19	1	66.50	0	0.00	65.00	1	2,254	0.04%
2022/06/27	0	0.00	1	68.90	69.10	-1	1,951	-0.05%
2022/06/24	0	0.00	5	68.00	70.00	-5	1,917	-0.26%
2022/06/17	1	65.00	0	0.00	65.50	1	1,489	0.07%
2022/06/15	0	0.00	2	60.42	62.20	-2	1,299	-0.15%
2022/06/14	0	0.00	1	61.00	61.50	-1	1,201	-0.08%
2022/06/10	0	56.40	0.9	56.74	57.10	-0.9	1,083	-0.08%
2022/06/09	0	0.00	0.1	53.30	53.50	-0.1	1,053	-0.01%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/05/13	2	53.55	0	0.00	53.90	2	1,076	0.19%
2022/05/12	1	54.80	0	0.00	54.40	1	1,050	0.10%
2022/05/11	0	0.00	2	57.10	58.00	-2	1,022	-0.20%
2022/05/10	1	58.00	0	0.00	59.30	1	998	0.10%
2022/05/09	1	60.30	0	0.00	59.40	1	989	0.10%
2022/05/06	0	0.00	2	58.80	58.90	-2	945	-0.21%
2022/05/05	1	56.60	0.1	57.10	56.90	0.9	895	0.10%
2022/05/04	0	0.00	0	57.86	57.30	0	888	0.00%
2022/04/28	0.1	56.10	0	0.00	55.60	0.1	871	0.01%
2022/04/22	2	60.10	2	60.95	60.20	0	840	0.00%
2022/04/21	1	62.40	0	0.00	62.40	1	801	0.12%
2022/04/14	0	0.00	1	59.00	59.60	-1	750	-0.13%
2022/04/06	1	54.80	0	0.00	55.80	1	808	0.12%
2022/02/21	0	0.00	5	59.60	62.10	-5	1,538	-0.33%
2022/02/18	0	0.00	5	58.90	58.40	-5	1,512	-0.33%
2022/02/16	0	0.00	5	60.20	59.70	-5	1,502	-0.33%
2022/02/09	10	60.00	10	62.14	61.80	0	1,484	0.00%
2022/02/08	0	0.00	10	59.42	60.30	-10	1,454	-0.69%
2022/01/11	5	60.00	0	0.00	58.80	5	1,592	0.31%
2022/01/10	0	0.00	5	62.10	60.90	-5	1,592	-0.31%
2022/01/07	10	59.65	0	0.00	58.90	10	1,576	0.63%
2022/01/06	0	0.00	12	60.46	60.30	-12	1,566	-0.77%
2022/01/05	12	59.78	0	0.00	58.90	12	1,552	0.77%
2022/01/04	5	61.20	2	59.20	61.60	3	1,536	0.20%
2021/12/30	10	58.55	1	58.10	58.10	9	1,492	0.60%
2021/12/29	1	59.00	0	0.00	58.70	1	1,489	0.07%
2021/12/27	1	61.60	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	64.10	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	65.00	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	1	66.50	66.50	-1	1,440	-0.07%
2021/12/21	1	65.00	0	0.00	66.50	1	1,422	0.07%
2021/12/17	1	68.60	0	0.00	67.10	1	1,367	0.07%
2021/12/16	1	73.60	1	74.50	72.90	0	1,309	0.00%
2021/12/14	0	0.00	2	80.80	74.40	-2	1,171	-0.17%
2021/12/13	3	71.87	1	74.40	74.40	2	1,025	0.20%
2021/12/10	1	66.50	0	0.00	67.70	1	939	0.11%
2021/11/26	1	53.00	0	0.00	52.00	1	706	0.14%
2021/10/22	2	51.85	0	0.00	55.80	2	577	0.35%
2021/10/19	0	0.00	1	51.20	49.00	-1	491	-0.20%
2021/07/28	0	0.00	5	47.51	47.70	-5	785	-0.64%
2021/07/05	0	0.00	3	58.00	57.80	-3	1,212	-0.25%
2021/06/21	5	58.92	0	0.00	59.10	5	1,597	0.31%
2021/06/10	0	0.00	15	63.10	62.70	-15	1,806	-0.83%
2021/06/08	0	0.00	5	62.00	62.00	-5	1,784	-0.28%
2021/05/28	10	60.55	0	0.00	63.00	10	1,804	0.55%
2021/05/18	0	0.00	10	55.31	55.20	-10	2,082	-0.48%
2021/05/17	10	57.00	403	56.27	52.20	-393	2,075	-18.94%	大賣/鉅額交易
2021/05/14	403	57.80	15	56.23	57.80	388	2,047	18.95%	大買/鉅額交易
2021/05/13	5	51.68	5	53.02	52.60	0	2,030	0.00%
2021/05/12	5	54.00	5	59.56	54.10	0	2,017	0.00%
2021/05/11	5	58.60	0	0.00	58.00	5	1,995	0.25%
2021/05/10	15	61.83	0	0.00	60.30	15	1,979	0.76%
2021/05/07	0	0.00	5	62.54	63.40	-5	1,966	-0.25%
2021/05/06	5	60.10	5	61.70	59.80	0	1,955	0.00%
2021/05/05	0	0.00	5	61.02	60.50	-5	1,948	-0.26%
2021/04/28	12	67.63	0	0.00	66.60	12	1,884	0.64%
2021/04/27	3	68.30	0	0.00	68.30	3	1,869	0.16%
2021/04/26	0	0.00	15	68.63	69.40	-15	1,848	-0.81%
2021/04/23	5	65.46	0	0.00	65.40	5	1,831	0.27%
2021/04/22	5	65.60	0	0.00	66.10	5	1,823	0.27%
2021/04/21	5	68.10	8	72.95	68.00	-3	1,797	-0.17%
2021/04/20	0	0.00	3	70.20	70.20	-3	1,747	-0.17%
2021/04/19	1	67.90	0	0.00	63.90	1	1,730	0.06%
2021/04/14	3	68.70	0	0.00	69.90	3	1,663	0.18%
2021/04/13	5	75.72	0	0.00	74.20	5	1,617	0.31%
2021/04/09	0	0.00	4	78.03	78.80	-4	1,516	-0.26%
2021/04/08	2	82.65	1	82.50	81.50	1	1,470	0.07%
2021/03/26	0	0.00	1	91.00	92.40	-1	1,338	-0.07%
2021/03/23	0	0.00	5	75.00	84.00	-5	1,158	-0.43%
2021/03/22	5	72.00	27	74.40	76.40	-22	1,100	-2.00%
2021/03/19	10	72.00	5	74.50	73.00	5	1,063	0.47%
2021/03/18	12	73.43	22	76.12	73.60	-10	1,040	-0.96%
2021/03/16	27	66.74	0	0.00	67.50	27	929	2.90%
2021/03/15	5	63.00	0	0.00	66.00	5	917	0.55%
2021/03/11	2	65.00	0	0.00	63.00	2	897	0.22%
2021/03/03	1	63.80	1	65.50	64.00	0	840	0.00%
2021/03/02	2	61.65	0	0.00	63.10	2	792	0.25%
2021/02/26	1	57.20	0	0.00	57.50	1	753	0.13%
2021/02/25	2	53.00	1	59.60	59.30	1	723	0.14%
2021/02/24	3	54.30	0	0.00	54.30	3	615	0.49%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/19	0	0.00	2	40.15	40.90	-2	461	-0.43%
2021/01/04	0	0.00	1	37.30	37.30	-1	409	-0.24%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	0	0.00	3	37.02	37.15	-3	349	-0.86%
2020/12/22	1	39.30	0	0.00	38.90	1	294	0.34%
2020/08/11	0	0.00	1	40.50	40.70	-1	1,028	-0.10%
2020/07/27	0	0.00	1	44.25	41.80	-1	1,037	-0.10%
2020/07/24	1	44.30	0	0.00	44.00	1	1,029	0.10%
2020/07/21	0	0.00	6	45.61	45.25	-6	1,047	-0.57%
2020/07/20	5	44.96	0	0.00	45.00	5	1,041	0.48%
2020/06/10	0	0.00	1	51.40	52.00	-1	753	-0.13%
2020/05/27	0	0.00	1	45.80	45.30	-1	762	-0.13%
2020/05/22	1	51.10	0	0.00	49.90	1	750	0.13%
2020/05/21	1	50.60	1	50.90	51.10	0	717	0.00%
2020/05/20	1	48.20	0	0.00	48.20	1	629	0.16%
2020/03/27	0	0.00	1	31.25	31.40	-1	543	-0.18%
2020/03/19	2	24.83	2	25.85	25.50	0	645	0.00%
2020/03/18	0	0.00	9	29.56	26.85	-9	639	-1.41%
2020/03/17	0	0.00	1	30.10	29.75	-1	628	-0.16%
2020/03/11	2	42.20	0	0.00	41.75	2	682	0.29%
2020/03/10	0	0.00	9	42.25	43.10	-9	694	-1.30%
2020/03/09	0	0.00	1	46.00	44.10	-1	692	-0.14%
2020/03/06	3	47.18	4	47.39	48.45	-1	677	-0.15%
2020/03/02	1	43.20	1	43.25	44.20	0	687	0.00%
2020/02/27	1	45.55	1	46.40	44.45	0	685	0.00%
2020/02/26	1	47.00	0	0.00	46.00	1	680	0.15%
2020/02/25	1	48.00	1	48.20	47.55	0	679	0.00%
2020/01/31	2	41.83	0	0.00	41.75	2	682	0.29%
2020/01/20	0	0.00	1	43.30	44.00	-1	703	-0.14%
2020/01/16	0	0.00	1	41.85	41.85	-1	701	-0.14%
2020/01/08	1	41.75	0	0.00	41.40	1	728	0.14%
2019/12/24	2	42.75	0	0.00	42.20	2	689	0.29%
2019/12/20	5	46.30	6	46.51	45.10	-1	676	-0.15%
2019/12/16	0	0.00	16	38.24	39.60	-16	572	-2.79%
2019/12/12	0	0.00	6	40.00	40.15	-6	541	-1.11%
2019/12/11	3	39.85	0	0.00	39.80	3	535	0.56%
2019/12/10	3	40.90	0	0.00	40.85	3	523	0.57%
2019/11/25	1	47.90	0	0.00	48.00	1	359	0.28%
2019/07/25	1	76.00	0	0.00	75.70	1	214	0.47%
2019/07/16	0	0.00	1	77.40	79.00	-1	164	-0.61%
2019/05/13	1	66.20	0	0.00	65.90	1	201	0.50%
2019/04/26	3	71.50	0	0.00	71.00	3	211	1.42%
2019/04/17	2	74.95	0	0.00	74.80	2	233	0.86%
2019/03/25	1	71.00	0	0.00	71.00	1	217	0.46%
2019/03/15	0	0.00	1	75.30	75.10	-1	223	-0.45%
2019/03/14	0	0.00	2	75.75	75.60	-2	222	-0.90%
2019/03/13	1	75.30	0	0.00	75.70	1	227	0.44%
2019/03/08	1	75.20	0	0.00	75.30	1	234	0.43%
2019/02/22	1	76.70	0	0.00	76.40	1	279	0.36%
2019/02/11	1	71.50	0	0.00	70.40	1	244	0.41%
2018/12/04	0	0.00	1	65.20	64.80	-1	397	-0.25%
2018/11/30	1	65.40	0	0.00	64.70	1	407	0.25%
2018/10/11	1	66.00	0	0.00	65.70	1	436	0.23%
2018/10/09	1	75.00	0	0.00	73.00	1	420	0.24%
2018/10/03	1	80.00	0	0.00	78.70	1	377	0.26%
2018/10/01	2	83.20	0	0.00	82.10	2	355	0.56%
2018/09/10	3	74.13	0	0.00	73.50	3	324	0.92%
2018/09/06	2	79.50	0	0.00	79.10	2	311	0.64%
2018/09/05	2	79.40	1	81.10	81.00	1	307	0.33%
2018/08/24	1	87.00	1	86.80	85.90	0	293	0.00%
2018/08/13	1	85.00	0	0.00	84.80	1	346	0.29%
2018/07/27	0	0.00	1	92.00	89.50	-1	494	-0.20%
2018/07/24	1	87.70	0	0.00	88.40	1	507	0.20%
2018/06/06	1	109.50	0	0.00	105.50	1	874	0.11%
2018/06/01	0	0.00	1	112.00	110.00	-1	914	-0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/18	1	119.50	2	119.75	120.50	-1	824	-0.12%
2018/05/17	1	117.50	0	0.00	119.00	1	821	0.12%
2018/05/16	0	0.00	5	120.00	118.00	-5	816	-0.61%
2018/05/15	5	121.00	0	0.00	118.00	5	804	0.62%
2018/05/14	1	109.00	0	0.00	114.00	1	788	0.13%
2018/05/04	1	124.00	2	127.25	122.00	-1	749	-0.13%
2018/05/03	1	125.00	1	125.00	123.00	0	715	0.00%
2018/04/27	0	0.00	5	113.00	116.50	-5	689	-0.72%
2018/04/26	0	0.00	1	117.00	110.50	-1	673	-0.15%
2018/04/25	6	119.67	1	116.00	120.00	5	650	0.77%
2018/04/09	0	0.00	1	109.00	108.50	-1	554	-0.18%
2018/03/21	1	101.00	2	101.50	102.00	-1	457	-0.22%
2018/03/20	0	0.00	5	113.50	110.00	-5	425	-1.17%
2018/03/19	5	111.00	1	105.00	111.00	4	403	0.99%
2018/03/16	2	101.00	0	0.00	101.00	2	386	0.52%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/13	0	0.00	1	93.40	94.20	-1	328	-0.30%