醫揚 (6569)-凱基-北門券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	149.38	1	149.00	148.00	3	83	3.58%
2025/03/27	1	153.00	0	0.00	152.50	1	82	1.21%
2025/03/25	1	154.50	0	0.00	155.00	1	81	1.23%
2025/03/24	0	0.00	1	157.00	155.50	-1	81	-1.23%
2025/03/19	0	0.00	1	155.00	155.50	-1	80	-1.24%
2025/03/13	1	153.00	0	0.00	155.00	1	80	1.25%
2025/03/11	2	152.75	1	155.50	154.50	1	80	1.25%
2025/03/10	1	159.00	0	0.00	159.00	1	78	1.27%
2025/03/07	5	164.60	0	0.00	163.00	5	77	6.41%
2025/03/05	0	0.00	1	170.00	170.00	-1	76	-1.31%
2025/03/03	1	168.00	0	0.00	168.50	1	75	1.33%
2025/02/27	1	171.00	0	0.00	171.00	1	75	1.33%
2025/02/24	0	0.00	2	182.25	181.50	-2	72	-2.74%
2025/02/20	4	185.25	4	191.50	183.00	0	70	0.00%
2025/02/19	4	182.00	4	184.25	179.50	0	58	0.00%
2025/02/18	2	179.25	1	182.00	178.00	1	55	1.80%
2025/02/17	0	0.00	1	175.00	176.50	-1	52	-1.90%
2025/02/11	1	170.50	0	0.00	169.50	1	50	1.98%
2025/02/10	0	0.00	1	177.50	174.50	-1	49	-2.01%
2025/02/07	1	175.00	0	0.00	175.50	1	48	2.05%
2025/02/06	1	174.50	12	172.25	180.00	-11	45	-24.13%
2025/02/05	0	0.00	1	165.00	164.00	-1	38	-2.58%
2025/01/22	0	0.00	1	162.50	163.00	-1	38	-2.61%
2025/01/16	2	162.50	2	165.00	159.00	0	37	0.00%
2025/01/15	1	158.50	0	0.00	159.50	1	35	2.78%
2025/01/14	0	0.00	7	162.14	163.00	-7	35	-19.69%
2025/01/13	2	153.75	0	0.00	152.50	2	35	5.71%
2025/01/10	0	0.00	2	158.75	158.00	-2	34	-5.78%
2025/01/09	3	158.67	3	160.67	157.00	0	34	0.00%
2025/01/07	1	155.00	1	156.00	153.00	0	32	0.00%
2025/01/06	0	0.00	1	155.50	155.50	-1	32	-3.03%
2025/01/03	0	0.00	1	153.50	155.00	-1	34	-2.93%
2024/12/31	1	151.50	0	0.00	153.00	1	34	2.89%
2024/12/27	1	154.50	0	0.00	154.50	1	35	2.79%
2024/12/25	0	0.00	5	154.70	157.00	-5	35	-14.00%
2024/12/23	0	0.00	5	147.50	148.00	-5	36	-13.62%
2024/12/17	0	0.00	1	146.50	145.00	-1	37	-2.64%
2024/12/16	4	146.00	0	0.00	145.50	4	37	10.56%
2024/12/09	1	154.00	0	0.00	153.50	1	39	2.55%
2024/12/06	6	156.33	0	0.00	155.00	6	40	14.98%
2024/12/05	0	0.00	2	163.00	160.00	-2	40	-4.92%
2024/12/04	1	159.00	0	0.00	160.50	1	40	2.45%
2024/12/03	2	159.00	2	162.00	158.00	0	41	0.00%
2024/12/02	0	0.00	1	157.00	157.00	-1	41	-2.41%
2024/11/29	0	0.00	2	155.50	157.00	-2	42	-4.72%
2024/11/28	2	153.00	0	0.00	151.50	2	42	4.66%
2024/11/27	1	154.00	1	156.50	154.00	0	43	0.00%
2024/11/25	0	0.00	2	156.00	158.00	-2	46	-4.26%
2024/11/22	0	0.00	2	149.00	150.00	-2	47	-4.17%
2024/11/20	2	148.00	2	149.00	148.00	0	53	0.00%
2024/11/19	0	0.00	3	149.33	149.00	-3	64	-4.65%
2024/11/18	5	147.80	0	0.00	147.00	5	70	7.08%
2024/11/15	0	0.00	5	147.70	148.00	-5	71	-7.01%
2024/11/14	5	150.10	0	0.00	148.00	5	72	6.87%
2024/11/13	1	151.50	0	0.00	153.00	1	72	1.37%
2024/11/12	0	0.00	2	154.25	152.00	-2	74	-2.69%
2024/11/11	2	156.00	1	159.50	155.00	1	75	1.32%
2024/11/08	2	160.00	0	0.00	159.50	2	76	2.60%
2024/11/07	2	160.00	0	0.00	160.50	2	79	2.51%
2024/11/06	0	0.00	2	163.00	162.00	-2	81	-2.47%
2024/11/05	2	160.50	0	0.00	160.50	2	85	2.33%
2024/10/24	0	0.00	2	166.50	165.00	-2	148	-1.35%
2024/10/23	0	0.00	1	167.50	167.00	-1	162	-0.62%
2024/10/22	0	0.00	2	166.50	167.00	-2	169	-1.18%
2024/10/18	2	165.00	0	0.00	164.00	2	181	1.10%
2024/10/16	2	167.25	0	0.00	168.00	2	194	1.03%
2024/10/15	0	0.00	2	170.00	168.50	-2	214	-0.93%
2024/10/14	0	0.00	3	167.17	167.50	-3	229	-1.31%
2024/10/11	1	165.00	0	0.00	165.00	1	240	0.42%
2024/10/09	4	167.50	0	0.00	165.50	4	245	1.63%
2024/10/08	0	0.00	3	169.17	170.50	-3	247	-1.21%
2024/10/04	1	171.00	0	0.00	170.50	1	259	0.38%
2024/09/30	1	173.00	3	175.00	173.00	-2	283	-0.71%
2024/09/25	0	0.00	2	177.00	175.00	-2	310	-0.64%
2024/09/23	1	171.00	0	0.00	172.00	1	325	0.31%
2024/09/18	1	173.50	0.1	175.00	175.00	1	331	0.29%
2024/09/16	0	0.00	2	175.25	175.50	-2	336	-0.59%
2024/09/13	0	0.00	1	172.00	173.00	-1	341	-0.29%
2024/09/12	0	0.00	2	172.50	171.50	-2	348	-0.57%
2024/09/10	3	169.00	4.5	173.17	168.00	-1.5	372	-0.40%
2024/09/09	1	171.50	1	173.50	173.50	0	381	0.00%
2024/09/06	3	177.00	1	179.00	177.00	2	385	0.52%
2024/09/05	0	179.00	0	0.00	180.00	0	389	0.00%
2024/09/04	1	179.00	0	0.00	179.00	1	402	0.25%
2024/09/03	1	184.00	0	0.00	183.50	1	407	0.25%
2024/09/02	1	189.00	0	0.00	187.00	1	420	0.24%
2024/08/30	1	192.00	0	0.00	191.50	1	436	0.23%
2024/08/29	2	192.50	0	0.00	193.50	2	480	0.42%
2024/08/28	4	197.25	2	203.25	195.50	2	507	0.39%
2024/08/26	4	196.13	2	200.50	193.00	2	505	0.40%
2024/08/23	1	192.50	0	0.00	196.00	1	507	0.20%
2024/08/22	1	196.00	3	198.33	195.50	-2	507	-0.39%
2024/08/21	4	191.75	1	204.50	190.50	3	506	0.59%
2024/08/20	0	0.00	12	190.71	196.50	-12	496	-2.42%
2024/08/16	0	0.00	3	181.33	180.00	-3	492	-0.61%
2024/08/15	1	178.50	1	180.50	177.00	0	494	0.00%
2024/08/14	7	179.43	3	182.67	178.00	4	493	0.81%
2024/08/13	7	180.14	1	181.00	181.50	6	492	1.22%
2024/08/09	0	0.00	1	181.00	178.50	-1	491	-0.20%
2024/08/06	2	170.25	1	174.00	174.00	1	485	0.21%
2024/08/05	4	185.50	0	0.00	180.00	4	477	0.84%
2024/08/02	6	203.43	0	0.00	198.00	6	471	1.28%
2024/08/01	18	221.67	1.1	224.86	216.50	16.9	463	3.65%
2024/07/31	1	260.92	12	263.96	269.00	-11	450	-2.44%
2024/07/30	0	0.00	2	246.00	249.00	-2	438	-0.46%
2024/07/29	12	247.58	0	0.00	238.00	12	434	2.76%
2024/07/26	1	261.00	2	266.50	259.50	-1	423	-0.24%
2024/07/22	1	247.00	1	253.00	251.50	0	402	0.00%
2024/07/19	2	249.75	0	0.00	249.00	2	396	0.50%
2024/07/18	1	255.50	1	268.00	257.00	0	390	0.00%
2024/07/17	0	266.00	1	264.50	263.00	-1	382	-0.26%
2024/07/16	1	262.00	1	263.00	262.00	0	375	0.00%
2024/07/15	0	0.00	2	253.75	255.50	-2	357	-0.56%
2024/07/12	2	234.00	3	238.33	232.50	-1	343	-0.29%
2024/07/11	0	0.00	4	231.88	227.50	-4	332	-1.20%
2024/07/10	2	224.25	1	229.50	224.00	1	329	0.30%
2024/07/09	2	220.77	4	225.50	223.00	-2	328	-0.61%
2024/07/08	13	228.58	1	229.50	228.00	12	324	3.69%
2024/07/05	3	231.17	7	229.93	231.00	-4	318	-1.26%
2024/07/04	1	213.50	0	0.00	211.50	1	299	0.33%
2024/07/03	1	216.50	1	220.00	215.00	0	297	0.00%
2024/07/02	0	0.00	2	215.50	214.00	-2	294	-0.68%
2024/07/01	0	0.00	1	225.00	222.00	-1	294	-0.34%
2024/06/28	2	212.50	8	214.25	220.00	-6	277	-2.16%
2024/06/26	0	0.00	3	204.50	202.00	-3	266	-1.13%
2024/06/25	1	196.00	4	196.00	198.50	-3	266	-1.13%
2024/06/24	0	0.00	2	199.00	198.00	-2	275	-0.73%
2024/06/21	8	201.25	0	0.00	200.00	8	298	2.68%
2024/06/20	2	201.50	5	206.10	207.00	-3	297	-1.01%
2024/06/19	12	203.42	0	0.00	203.50	12	294	4.07%
2024/06/18	3	207.83	7	208.29	208.00	-4	289	-1.38%
2024/06/17	0	0.00	5	202.72	201.50	-5	280	-1.79%
2024/06/14	0	0.00	15.1	199.88	201.50	-15.1	271	-5.55%
2024/06/13	4	194.25	1	194.50	194.00	3	262	1.14%
2024/06/12	4.5	192.94	1.1	195.86	196.00	3.4	258	1.32%
2024/06/11	1	185.50	14	195.89	196.50	-13	254	-5.11%
2024/06/07	3.1	186.02	2.1	188.19	188.50	1	242	0.41%
2024/06/06	8	195.44	0.2	189.00	188.00	7.8	238	3.26%
2024/06/05	13	194.65	3	195.00	188.50	10	227	4.41%
2024/06/04	10.3	200.56	5	207.40	197.50	5.3	213	2.49%
2024/06/03	9.1	192.61	0.4	195.23	190.00	8.7	175	4.97%
2024/05/29	0	0.00	0.5	180.50	178.00	-0.5	166	-0.30%
2024/05/28	0	0.00	0.1	178.00	176.50	-0.1	173	-0.06%
2024/05/27	0	0.00	0.2	177.50	176.00	-0.2	186	-0.11%
2024/05/23	1	173.96	0	0.00	171.00	1	189	0.54%
2024/05/22	0	0.00	0.2	174.50	174.00	-0.2	192	-0.08%
2024/05/21	0	0.00	0.1	170.00	172.50	-0.1	193	-0.05%
2024/05/15	0	0.00	0.2	164.70	164.50	-0.2	195	-0.10%
2024/05/14	0	0.00	1.8	161.67	164.00	-1.8	196	-0.91%
2024/05/09	0	0.00	0	167.50	165.50	0	193	0.00%
2024/05/07	0	0.00	2	165.00	165.00	-2	193	-1.04%
2024/05/03	0	0.00	2	165.00	165.00	-2	192	-1.04%
2024/04/23	0	0.00	0	162.50	163.00	0	197	-0.01%
2024/04/18	0	0.00	1	168.50	166.00	-1	194	-0.51%
2024/04/16	0	0.00	0.1	166.25	166.00	-0.1	194	-0.04%
2024/04/15	0	171.50	0	0.00	168.50	0	192	0.01%
2024/04/12	0.2	172.55	0	0.00	171.50	0.2	189	0.12%
2024/04/11	0.2	175.54	0	0.00	173.50	0.2	188	0.12%
2024/04/10	0	178.50	2	178.50	177.00	-2	187	-1.06%
2024/04/09	0.2	177.68	2	178.50	176.50	-1.8	186	-0.96%
2024/04/03	0.2	176.38	1.2	181.17	181.50	-1	183	-0.52%
2024/04/02	2.5	175.18	4	175.00	173.50	-1.5	178	-0.86%
2024/04/01	2.6	177.03	0	0.00	175.50	2.6	177	1.48%