富強鑫 (6603)-凱基-北門券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	17.63	17.40	-3	704	-0.43%
2024/04/17	0	17.08	0	0.00	17.10	0	627	0.01%
2024/04/16	0	17.04	0	0.00	16.80	0	618	0.01%
2024/04/15	0	17.75	62	17.70	17.60	-62	608	-10.18%
2024/04/12	1	17.25	0	0.00	17.40	1	555	0.18%
2024/04/09	1	17.60	0	0.00	17.45	1	481	0.21%
2024/04/08	0	0.00	100.4	16.56	16.50	-100.4	399	-25.13%
2024/03/04	0	17.65	0	0.00	16.00	0	315	0.00%
2024/02/22	0	16.80	0	0.00	16.70	0	324	0.00%
2024/02/15	0	16.15	0	0.00	16.15	0	416	0.00%
2024/01/10	0	15.90	0	0.00	15.80	0	852	0.00%
2024/01/09	3	16.10	3	16.00	15.90	0	850	0.00%
2023/11/16	0	0.00	8	16.77	16.55	-8	810	-0.99%
2023/11/15	1	17.55	0	0.00	17.35	1	760	0.13%
2023/11/14	4	17.65	4	17.53	17.55	0	739	0.00%
2023/11/13	0	0.00	3	17.40	17.70	-3	708	-0.42%
2023/11/08	5	17.90	3	17.70	17.90	2	606	0.33%
2023/11/07	0	0.00	1	17.40	17.70	-1	548	-0.18%
2023/11/03	0	0.00	0	16.60	16.75	0	445	-0.01%
2023/11/02	3	16.45	0	0.00	15.95	3	414	0.72%
2023/08/30	0	0.00	0	15.80	15.80	0	510	-0.01%
2023/08/10	1	16.40	0	0.00	16.70	1	554	0.18%
2023/07/03	1	16.90	0	0.00	16.95	1	664	0.15%
2023/06/14	0	0.00	10	16.70	16.75	-10	756	-1.32%
2023/05/31	0	0.00	0.1	17.05	17.05	-0.1	897	-0.01%
2023/05/26	0	0.00	3	17.45	17.20	-3	902	-0.33%
2023/05/25	3	17.30	0	0.00	17.30	3	915	0.33%
2023/04/27	1	16.90	0	0.00	16.90	1	1,296	0.08%
2023/04/21	0	0.00	1	17.20	17.15	-1	1,286	-0.08%
2023/04/19	0	17.65	0	0.00	17.60	0	1,275	0.00%
2023/04/12	0	18.10	0	0.00	17.75	0	1,229	0.00%
2023/04/10	0	18.30	0	0.00	17.95	0	1,226	0.00%
2023/04/06	10	17.80	0	0.00	17.80	10	1,258	0.80%
2023/03/29	0	0.00	1	17.65	17.75	-1	1,231	-0.08%
2023/03/24	0	17.90	0	0.00	17.65	0	1,302	0.00%
2023/03/17	10	17.45	0	0.00	17.40	10	1,334	0.75%
2023/03/14	10	17.75	0	0.00	17.70	10	1,376	0.73%
2023/03/13	10	17.80	0	0.00	17.85	10	1,399	0.71%
2023/03/10	10	17.80	0	0.00	17.85	10	1,386	0.72%
2023/03/09	20	18.30	21	18.63	18.15	-1	1,372	-0.07%
2023/03/07	10	18.85	0	0.00	18.85	10	1,317	0.76%
2023/03/01	0	0.00	1	18.55	18.35	-1	1,276	-0.08%
2023/02/24	11	18.31	0	0.00	18.35	11	1,272	0.86%
2023/02/22	0	0.00	13	18.75	18.70	-13	1,251	-1.04%
2023/02/20	0	0.00	1	18.55	18.60	-1	1,212	-0.08%
2023/02/16	1	18.30	0	0.00	18.30	1	1,161	0.09%
2023/02/14	0	0.00	55	18.12	18.20	-55	1,177	-4.67%
2023/02/13	20	18.00	2	18.10	18.15	18	1,192	1.51%
2023/02/09	2	17.73	0	0.00	17.70	2	1,194	0.17%
2023/02/08	6	18.40	6	18.20	18.20	0	1,189	0.00%
2023/02/02	0	0.00	1	17.95	17.90	-1	1,119	-0.09%
2023/02/01	1	17.90	0	0.00	17.85	1	1,135	0.09%
2022/12/28	10	17.35	0	0.00	17.30	10	1,453	0.69%
2022/12/26	10	18.00	2	18.05	17.85	8	1,579	0.51%
2022/12/21	1	17.55	0	0.00	17.65	1	1,777	0.06%
2022/12/20	10	17.60	0	0.00	17.35	10	1,791	0.56%
2022/12/19	7	17.90	0	0.00	17.85	7	1,777	0.39%
2022/12/16	0	0.00	2	17.85	17.70	-2	1,778	-0.11%
2022/12/15	13	17.80	0	0.00	17.90	13	1,767	0.74%
2022/12/14	10	17.60	0	0.00	17.60	10	1,760	0.57%
2022/12/13	10	17.70	0	0.00	17.60	10	1,766	0.57%
2022/12/12	10	17.75	0	0.00	17.60	10	1,763	0.57%
2022/11/23	0	0.00	21	17.10	17.10	-21	1,929	-1.09%
2022/11/22	20	17.25	0	0.00	17.25	20	1,956	1.02%
2022/11/18	2	17.10	2	17.15	17.10	0	2,152	0.00%
2022/11/09	2	17.90	2	17.75	17.75	0	2,940	0.00%
2022/11/08	2	17.90	2	18.15	18.10	0	2,942	0.00%
2022/11/07	1	18.10	0	0.00	18.05	1	2,923	0.03%
2022/11/03	7	18.28	0	0.00	18.20	7	2,913	0.24%
2022/11/02	0	0.00	18	18.20	18.10	-18	2,892	-0.62%
2022/11/01	5	18.00	0	0.00	18.00	5	2,869	0.17%
2022/10/27	3	18.05	2	18.10	18.05	1	2,813	0.04%
2022/10/26	18	17.58	0	0.00	17.50	18	2,755	0.65%
2022/10/21	2	17.20	0	0.00	17.25	2	2,728	0.07%
2022/10/17	0	0.00	10	17.43	17.50	-10	2,705	-0.37%
2022/10/14	0	0.00	1	17.60	17.90	-1	2,692	-0.04%
2022/10/13	3	17.00	0	0.00	17.00	3	2,675	0.11%
2022/10/12	0	0.00	3	18.30	18.10	-3	2,632	-0.11%
2022/10/11	0	0.00	2	17.95	18.20	-2	2,612	-0.08%
2022/10/06	1	18.30	2.4	18.31	18.20	-1.4	2,524	-0.06%
2022/10/05	0	0.00	0.1	18.25	18.10	-0.1	2,494	0.00%
2022/10/04	2	18.25	0	0.00	18.40	2	2,456	0.08%
2022/10/03	9	18.27	7	18.32	18.35	2	2,394	0.08%
2022/09/30	6	17.97	4	18.05	18.05	2	2,297	0.09%
2022/09/29	0	0.00	1	17.60	17.75	-1	2,240	-0.04%
2022/09/28	2	17.30	7	17.38	16.90	-5	2,145	-0.23%
2022/09/27	5	17.40	2	17.05	17.35	3	2,060	0.15%
2022/09/26	2	16.35	1	17.15	16.35	1	2,039	0.05%
2022/09/21	0	0.00	2	17.30	17.40	-2	1,989	-0.10%
2022/09/16	0	0.00	6	17.47	17.40	-6	1,940	-0.31%
2022/09/15	1	17.70	25	17.76	17.55	-24	1,937	-1.24%
2022/09/14	2	17.20	40	17.61	17.65	-38	1,917	-1.98%
2022/09/13	4	16.90	0	0.00	17.15	4	1,878	0.21%
2022/09/07	52	16.35	0	0.00	16.65	52	1,848	2.81%
2022/09/06	2	16.75	0	0.00	16.40	2	1,838	0.11%
2022/09/02	7	17.29	0	0.00	17.05	7	1,790	0.39%
2022/08/26	2	18.30	0	0.00	18.30	2	1,620	0.12%
2022/08/25	0	0.00	10	19.05	18.75	-10	1,553	-0.64%
2022/08/24	7	19.03	2	19.48	18.20	5	1,426	0.35%
2022/08/23	0	0.00	1	19.90	19.90	-1	1,154	-0.09%
2022/08/22	1	19.15	4	18.78	19.60	-3	1,019	-0.29%
2022/08/19	8	19.00	6	19.27	18.85	2	871	0.23%
2022/08/17	3	18.77	2	19.30	18.95	1	814	0.12%
2022/08/16	2	17.85	2	18.00	18.65	0	741	0.00%
2022/05/30	1	18.05	0	0.00	17.80	1	1,363	0.07%
2022/05/27	3	18.30	0	0.00	18.40	3	1,334	0.22%
2022/05/26	5	18.41	13	18.53	18.30	-8	1,331	-0.60%
2022/05/25	4	18.28	0	0.00	18.30	4	1,312	0.30%
2022/05/24	7	18.35	0	0.00	17.90	7	1,326	0.53%
2022/05/18	2	17.75	0	0.00	17.75	2	1,347	0.15%
2022/04/27	0	0.00	2	17.08	16.85	-2	1,590	-0.13%
2022/04/21	0	0.00	0	18.15	18.25	0	1,915	0.00%
2022/04/19	23	18.30	0	0.00	18.50	23	1,911	1.20%
2022/04/18	2	18.68	17	18.35	18.40	-15	1,916	-0.78%
2022/04/12	26	18.08	5	18.20	18.25	21	1,892	1.11%
2022/04/11	4	18.18	0	0.00	18.05	4	1,864	0.21%
2022/04/07	14	17.13	0	0.00	17.00	14	1,845	0.76%
2022/04/06	7	17.55	0	0.00	17.70	7	1,873	0.37%
2022/03/17	1	16.50	1	16.55	16.45	0	2,084	0.00%
2022/03/03	0	0.00	10	18.15	18.05	-10	3,125	-0.32%
2022/03/01	0	0.00	6	18.05	18.05	-6	3,492	-0.17%
2022/02/21	6	18.28	0	0.00	18.15	6	4,407	0.14%
2022/02/11	0	0.00	5	18.40	18.45	-5	4,459	-0.11%
2022/01/26	5	17.50	0	0.00	17.25	5	4,506	0.11%
2022/01/21	11	18.03	5	18.05	17.70	6	4,712	0.13%
2022/01/18	0	0.00	10	19.05	19.10	-10	5,172	-0.19%
2022/01/17	0	0.00	2	19.03	19.45	-2	5,303	-0.04%
2022/01/14	17	18.21	5	18.60	18.35	12	5,188	0.23%
2022/01/13	10	19.05	0	0.00	18.95	10	5,164	0.19%
2022/01/12	0	0.00	2	18.60	18.80	-2	5,119	-0.04%
2022/01/11	0	0.00	2	19.00	18.70	-2	5,097	-0.04%
2022/01/07	3	18.08	2	18.60	18.05	1	5,029	0.02%
2022/01/05	2	18.73	0	0.00	18.45	2	5,020	0.04%
2021/12/30	1	19.00	0	0.00	18.80	1	5,063	0.02%
2021/12/28	4	18.78	4	18.80	19.10	0	5,033	0.00%
2021/12/14	0	0.00	1	17.95	17.95	-1	5,384	-0.02%
2021/12/13	0	0.00	20	18.30	18.30	-20	5,424	-0.37%
2021/12/10	0	0.00	1	18.50	18.45	-1	5,498	-0.02%
2021/12/09	1	18.35	0	0.00	18.35	1	5,585	0.02%
2021/12/08	0	0.00	2	19.28	19.05	-2	5,525	-0.04%
2021/12/06	6	20.21	0	0.00	19.40	6	5,473	0.11%
2021/12/01	0	0.00	1	19.60	20.10	-1	5,009	-0.02%
2021/11/30	1	19.80	0	0.00	19.70	1	4,919	0.02%
2021/11/25	50	20.00	50	19.45	19.45	0	4,468	0.00%
2021/11/24	82	19.57	87	19.68	19.50	-5	4,338	-0.12%
2021/11/23	56	18.83	36	18.67	19.00	20	4,092	0.49%
2021/11/19	0	0.00	2	17.15	16.65	-2	3,463	-0.06%
2021/11/17	0	0.00	0	16.90	17.05	0	3,363	0.00%
2021/11/15	2	17.25	0	0.00	17.00	2	3,321	0.06%
2021/10/28	3	18.90	3	18.83	17.80	0	2,987	0.00%
2021/10/27	0	0.00	6	17.73	17.60	-6	2,670	-0.22%
2021/10/26	7	17.52	1	18.00	17.65	6	2,612	0.23%
2021/10/13	0	0.00	2	15.00	14.55	-2	2,877	-0.07%
2021/10/08	1	16.70	0	0.00	16.80	1	2,905	0.03%
2021/09/24	2	17.20	0	0.00	16.70	2	3,073	0.07%
2021/09/17	0	0.00	1	17.45	17.60	-1	2,806	-0.04%
2021/09/16	6	17.28	5	17.25	17.40	1	2,742	0.04%
2021/09/15	10	17.00	0	0.00	17.10	10	2,690	0.37%
2021/09/13	0	0.00	3	16.30	16.15	-3	2,477	-0.12%
2021/09/10	1	15.90	1	16.00	15.90	0	2,399	0.00%
2021/09/09	4	15.90	1.1	15.81	16.05	2.9	2,370	0.12%
2021/09/06	2	14.85	0	0.00	14.50	2	2,280	0.09%
2021/08/26	0	0.00	6	14.19	14.20	-6	2,192	-0.27%
2021/08/25	1	14.25	1	14.15	14.15	0	2,184	0.00%
2021/08/13	0	0.00	10	14.10	13.90	-10	2,145	-0.47%
2021/08/04	1	15.60	1	15.40	15.70	0	2,154	0.00%
2021/07/27	8	17.31	3	17.30	17.70	5	2,114	0.24%
2021/07/26	1	16.60	0	0.00	16.70	1	1,966	0.05%
2021/07/19	7	17.94	0	0.00	17.75	7	2,187	0.32%
2021/07/16	2	17.05	5	16.52	17.05	-3	2,051	-0.15%
2021/07/15	1	16.70	0	0.00	16.65	1	2,003	0.05%
2021/07/14	0	0.00	5	15.75	15.70	-5	1,955	-0.26%
2021/07/13	0	0.00	17	16.57	16.15	-17	1,942	-0.88%
2021/07/12	10	16.27	0	0.00	17.05	10	1,872	0.53%
2021/06/30	0	0.00	3	14.50	14.60	-3	1,755	-0.17%
2021/06/25	0	0.00	10	14.30	13.85	-10	1,785	-0.56%
2021/06/24	10	13.85	1	13.70	14.15	9	1,783	0.50%
2021/06/16	0	0.00	0.3	12.60	12.60	-0.3	1,832	-0.02%
2021/06/07	0	0.00	20	12.10	12.20	-20	1,869	-1.07%
2021/05/27	0	0.00	20	12.00	12.05	-20	1,966	-1.02%
2021/05/26	0	0.00	10	12.15	12.20	-10	1,975	-0.51%
2021/05/17	0	0.00	2	11.35	10.95	-2	2,041	-0.10%
2021/05/14	0	0.00	10	12.06	12.15	-10	2,008	-0.50%
2021/05/12	6	13.00	0	0.00	13.25	6	1,977	0.30%
2021/05/05	0	0.00	5	13.80	14.40	-5	1,899	-0.26%
2021/05/04	6	13.13	0	0.00	13.10	6	1,914	0.31%
2021/05/03	5	14.10	0	0.00	14.15	5	1,932	0.26%
2021/04/22	1	15.25	0	0.00	14.80	1	2,361	0.04%
2021/04/20	0	0.00	2	15.15	15.15	-2	2,505	-0.08%
2021/04/19	0	0.00	1	15.60	15.35	-1	2,502	-0.04%
2021/04/15	3	14.90	10	14.85	15.20	-7	2,466	-0.28%
2021/04/14	0	0.00	1	14.80	14.40	-1	2,446	-0.04%
2021/04/12	0	0.00	0.1	15.30	15.30	-0.1	2,417	0.00%
2021/04/09	0	0.00	4	14.96	15.10	-4	2,378	-0.17%
2021/04/08	1	14.40	22	14.52	14.55	-21	2,325	-0.90%
2021/04/06	25	14.25	0	0.00	14.25	25	2,371	1.05%
2021/04/01	0	0.00	25	14.27	14.20	-25	2,494	-1.00%
2021/03/31	0	0.00	5	14.05	14.00	-5	2,474	-0.20%
2021/03/30	0	0.00	1	14.00	13.90	-1	2,480	-0.04%
2021/03/29	20	13.98	0	0.00	13.85	20	2,458	0.81%
2021/03/26	0	0.00	5	13.95	14.00	-5	2,444	-0.20%
2021/03/23	10	14.10	0	0.00	13.80	10	2,413	0.41%
2021/03/22	1	13.70	0	0.00	13.75	1	2,380	0.04%
2021/03/16	0	0.00	10	13.68	13.65	-10	2,376	-0.42%
2021/03/15	0	0.00	9	13.60	13.60	-9	2,373	-0.38%
2021/03/10	19	13.40	0	0.00	13.35	19	2,363	0.80%
2021/03/08	0	0.00	15	13.53	13.75	-15	2,349	-0.64%
2021/03/05	20	13.20	5	13.35	13.40	15	2,318	0.65%
2021/03/04	0	0.00	30	13.43	13.25	-30	2,317	-1.29%
2021/02/24	30	13.19	0	0.00	13.00	30	2,305	1.30%
2021/02/23	20	12.95	20	13.28	13.30	0	2,286	0.00%
2021/02/22	0	0.00	16	12.80	12.90	-16	2,268	-0.71%
2021/02/18	14	12.59	19	12.79	12.80	-5	2,261	-0.22%
2021/02/17	17	12.58	16	12.59	12.65	1	2,288	0.04%
2021/02/04	7	12.05	0	0.00	12.30	7	2,337	0.30%
2021/02/03	20	12.14	0	0.00	12.05	20	2,349	0.85%
2021/01/26	1	13.50	1	13.35	13.70	0	2,473	0.00%
2021/01/25	10	14.15	0	0.00	13.85	10	2,449	0.41%
2021/01/22	12	14.79	2	14.50	14.75	10	2,391	0.42%
2021/01/18	5	13.97	0	0.00	13.70	5	1,596	0.31%
2021/01/14	4	13.91	4	13.78	13.80	0	1,546	0.00%
2021/01/13	10	13.30	5	13.75	13.95	5	1,649	0.30%
2021/01/12	0	0.00	4	12.75	12.95	-4	1,636	-0.24%
2021/01/05	0	0.00	1	12.90	12.90	-1	1,644	-0.06%
2021/01/04	0	0.00	19	13.10	13.15	-19	1,635	-1.16%
2020/12/31	0	0.00	2	13.00	12.90	-2	1,611	-0.12%
2020/12/29	19	12.96	0	0.00	13.25	19	1,573	1.21%
2020/12/28	10	13.55	6.1	13.47	13.55	3.9	1,506	0.26%
2020/12/22	0	0.00	12	11.95	11.75	-12	1,324	-0.91%
2020/12/18	0	0.00	12	11.95	12.00	-12	1,321	-0.91%
2020/12/17	0	0.00	10	12.05	12.00	-10	1,318	-0.76%
2020/12/15	0	0.00	1	12.20	12.30	-1	1,307	-0.08%
2020/12/14	0	0.00	15	12.40	12.40	-15	1,298	-1.16%
2020/12/10	2	11.80	0	0.00	11.80	2	1,268	0.16%
2020/12/09	1	12.00	0	0.00	11.95	1	1,263	0.08%
2020/12/02	2	12.00	0	0.00	12.05	2	1,278	0.16%
2020/11/27	0	0.00	3	12.52	12.40	-3	1,259	-0.24%
2020/11/24	2	12.00	0	0.00	12.00	2	1,230	0.16%
2020/11/18	12	12.50	0	0.00	12.35	12	1,175	1.02%
2020/11/16	0	0.00	5	12.90	12.65	-5	1,148	-0.44%
2020/11/13	11	12.59	20	12.60	12.70	-9	1,109	-0.81%
2020/11/11	10	12.15	0	0.00	11.90	10	1,034	0.97%
2020/11/10	17	12.43	0	0.00	12.30	17	1,004	1.69%
2020/11/09	6	12.95	0	0.00	12.60	6	978	0.61%
2020/11/06	10	12.60	25	12.55	12.60	-15	925	-1.62%
2020/11/05	13	12.33	0	0.00	12.40	13	900	1.44%
2020/11/04	10	11.95	0	0.00	11.95	10	875	1.14%
2020/11/03	10	12.58	1	12.60	12.30	9	846	1.06%
2020/11/02	10	12.05	0	0.00	12.10	10	731	1.37%
2020/10/28	0	0.00	10	11.25	11.25	-10	639	-1.56%
2020/10/27	0	0.00	2	11.50	11.45	-2	629	-0.32%
2020/10/23	17	12.24	2	12.20	12.25	15	585	2.56%
2020/10/22	0	0.00	18.4	11.94	12.25	-18.4	558	-3.30%
2020/10/21	23	12.03	0	0.00	12.10	23	521	4.41%
2020/10/20	10	11.80	0	0.00	11.85	10	358	2.79%
2020/10/19	0	0.00	11	10.80	10.80	-11	229	-4.80%
2020/09/22	0	0.00	1	9.73	9.65	-1	171	-0.58%
2020/09/10	4	9.75	0	0.00	9.78	4	160	2.49%
2020/07/06	1	8.88	0	0.00	8.88	1	95	1.05%
2020/06/09	3	9.26	0	0.00	9.13	3	117	2.54%
2020/05/27	1	8.99	0	0.00	9.13	1	116	0.86%
2020/03/30	0	0.00	15	8.50	8.60	-15	100	-14.93%
2019/12/12	2	10.70	0	0.00	10.80	2	90	2.22%
2019/10/18	2	11.05	0	0.00	11.05	2	140	1.43%
2019/10/01	0.1	10.95	0	0.00	11.05	0.1	142	0.07%
2019/09/06	0.1	11.70	0	0.00	11.70	0.1	134	0.07%
2019/09/02	0.8	11.75	0	0.00	11.75	0.8	132	0.58%
2018/10/25	0	0.00	4	11.00	11.00	-4	190	-2.10%
2018/10/11	4	10.75	0	0.00	10.90	4	204	1.96%
2018/08/29	5	12.80	0	0.00	12.75	5	280	1.78%
2018/07/09	0	0.00	1	14.25	14.20	-1	871	-0.11%
2018/07/04	0	0.00	1	14.30	14.25	-1	941	-0.11%
2018/06/07	1	15.20	0	0.00	15.20	1	1,086	0.09%
2018/06/01	1	14.50	0	0.00	14.45	1	1,101	0.09%
2018/04/23	0	0.00	3	16.77	16.65	-3	1,229	-0.24%
2018/04/09	5	14.95	0	0.00	15.30	5	1,364	0.37%
2018/03/23	1	14.85	0	0.00	14.80	1	2,046	0.05%
2018/02/06	4	14.20	0	0.00	13.80	4	2,008	0.20%
2018/02/02	2	15.55	0	0.00	15.50	2	2,005	0.10%
2018/01/31	5	15.40	0	0.00	15.45	5	2,066	0.24%
2018/01/30	7	15.88	0	0.00	15.65	7	2,115	0.33%
2018/01/24	4	16.33	0	0.00	16.25	4	2,321	0.17%
2018/01/23	5	16.50	0	0.00	16.50	5	2,307	0.22%
2018/01/19	0	0.00	2	17.55	17.25	-2	2,258	-0.09%
2018/01/11	2	16.05	0	0.00	16.00	2	2,101	0.10%
2018/01/04	0	0.00	2	17.15	17.30	-2	1,959	-0.10%
2018/01/03	0	0.00	3	17.78	17.35	-3	1,946	-0.15%