帝寶 (6605)-凱基-北門券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	210.00	0	0.00	210.50	0	1,920	0.00%
2024/04/19	0	0.00	10	197.00	199.00	-10	1,650	-0.61%
2024/04/15	0	0.00	42	218.49	219.50	-42	1,541	-2.73%
2024/04/11	0	0.00	0.1	218.50	218.00	-0.1	1,488	-0.01%
2024/04/02	1	215.50	5	213.80	218.50	-4	1,416	-0.28%
2024/04/01	0	217.00	0	0.00	214.00	0	1,392	0.00%
2024/03/29	1	223.00	1	227.00	219.50	0	1,359	0.00%
2024/03/28	2.1	230.11	0	0.00	228.00	2.1	1,274	0.16%
2024/03/27	2	205.00	0	0.00	216.00	2	1,103	0.18%
2024/03/25	2	199.50	2	200.50	199.50	0	1,040	0.00%
2024/03/22	0	0.00	4	198.00	200.00	-4	1,029	-0.39%
2024/03/20	3	206.50	9	207.72	211.50	-6	913	-0.66%
2024/03/18	3	179.33	2	179.00	178.00	1	705	0.14%
2024/03/13	13	167.31	1	171.50	172.50	12	678	1.77%
2024/03/12	0	0.00	2	163.26	169.00	-2	667	-0.30%
2024/03/08	0	0.00	1	152.50	152.50	-1	658	-0.15%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/06	1	157.50	0	0.00	156.50	1	677	0.15%
2024/03/05	1	157.50	0	0.00	156.50	1	685	0.15%
2024/03/04	5	160.00	1	160.00	159.50	4	685	0.58%
2024/02/29	10	157.00	1	158.50	158.50	9	686	1.31%
2024/02/27	15	159.53	2	162.00	158.50	13	679	1.91%
2024/02/23	10	151.00	0	0.00	149.50	10	650	1.54%
2024/02/22	1	151.50	1	152.50	152.00	0	649	0.00%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/16	2	156.50	2.1	157.45	155.00	-0.1	653	-0.02%
2024/02/02	0.1	148.50	0	0.00	147.50	0.1	688	0.01%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/08	0	0.00	0.1	145.50	145.00	-0.1	887	-0.01%
2024/01/02	2	149.00	0	0.00	150.50	2	1,019	0.20%
2023/12/29	4	147.25	4	147.63	147.00	0	1,025	0.00%
2023/12/26	0.1	148.50	0	0.00	147.00	0.1	1,104	0.00%
2023/12/25	0	148.00	3	146.00	145.00	-3	1,110	-0.27%
2023/12/12	3	157.00	3	158.00	157.50	0	1,243	0.00%
2023/12/11	1	152.00	1	152.50	153.50	0	1,244	0.00%
2023/12/08	1	147.50	1	149.00	149.00	0	1,292	0.00%
2023/12/07	5	150.60	5	151.00	148.00	0	1,382	0.00%
2023/12/06	3	146.50	3	148.00	148.00	0	1,372	0.00%
2023/12/05	5	146.00	3	145.00	146.00	2	1,359	0.15%
2023/11/29	0	0.00	2	142.25	142.00	-2	1,314	-0.15%
2023/11/27	1	139.00	0	0.00	139.50	1	1,383	0.07%
2023/11/01	0	0.00	0.1	129.50	130.50	-0.1	1,624	-0.01%
2023/10/31	0.1	134.50	0	0.00	130.00	0.1	1,626	0.01%
2023/10/25	1	139.50	1	138.50	138.50	0	1,615	0.00%
2023/10/24	1	135.50	1	137.50	138.00	0	1,596	0.00%
2023/10/19	1	144.00	1	145.50	144.50	0	1,569	0.00%
2023/10/13	1	148.50	1	149.50	146.50	0	1,502	0.00%
2023/10/06	0	0.00	1	137.00	139.00	-1	1,398	-0.07%
2023/10/05	0	0.00	2	139.00	139.00	-2	1,405	-0.14%
2023/10/04	20	142.00	18	139.00	139.50	2	1,418	0.14%
2023/10/03	2	141.75	3	141.67	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	3	137.00	138.50	-3	1,380	-0.22%
2023/09/26	2	136.50	1	138.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	2	134.50	135.00	-2	1,391	-0.14%
2023/09/22	2	128.25	3	126.50	129.50	-1	1,367	-0.07%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	2	131.75	0	0.00	131.50	2	1,336	0.15%
2023/09/15	0	0.00	4	130.00	130.50	-4	1,305	-0.31%
2023/09/14	5	128.50	0	0.00	128.50	5	1,282	0.39%
2023/09/13	3	130.50	0	0.00	125.00	3	1,271	0.24%
2023/09/12	0	0.00	1	127.50	127.00	-1	1,215	-0.08%
2023/09/11	1	126.50	0	0.00	124.00	1	1,138	0.09%
2023/09/06	0	0.00	2	120.50	120.00	-2	1,316	-0.15%
2023/08/11	2	121.00	0	0.00	118.00	2	1,188	0.17%
2023/08/10	0	0.00	0.1	133.50	130.00	-0.1	1,144	-0.01%
2023/08/09	0.1	130.50	0	0.00	130.00	0.1	1,062	0.01%
2023/08/02	0	0.00	1	114.00	112.50	-1	1,052	-0.10%
2023/07/27	0	0.00	50	110.02	110.50	-50	1,063	-4.70%
2023/07/24	1	105.00	0	0.00	107.00	1	1,055	0.09%
2023/07/21	20	108.50	0	0.00	108.00	20	1,049	1.90%
2023/07/17	1	111.50	2	112.00	112.50	-1	1,054	-0.09%
2023/07/06	2	119.00	0	0.00	117.50	2	1,057	0.19%
2023/07/05	31	121.95	2	122.00	120.50	29	1,061	2.73%
2023/06/30	0	0.00	37	118.62	118.00	-37	1,028	-3.60%
2023/06/29	22	116.16	0	0.00	115.00	22	1,018	2.16%
2023/06/28	10	117.00	0	0.00	117.50	10	1,017	0.98%
2023/06/27	0	0.00	4	115.13	115.00	-4	1,012	-0.39%
2023/06/26	0	0.00	1.1	120.24	118.50	-1.1	1,012	-0.11%
2023/06/19	2	118.50	0	0.00	116.00	2	1,038	0.19%
2023/06/15	1	118.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	6	118.08	6	118.67	117.50	0	1,017	0.00%
2023/06/13	8	114.44	3	114.67	118.50	5	989	0.51%
2023/05/17	0.1	100.50	0	0.00	101.00	0.1	1,386	0.01%
2023/05/15	1	96.60	3	94.90	96.60	-2	1,495	-0.13%
2023/05/10	2	104.50	0	0.00	104.00	2	1,475	0.14%
2023/05/09	0	0.00	1	99.60	99.40	-1	1,444	-0.07%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/05/04	1	98.20	0	0.00	99.40	1	1,415	0.07%
2023/04/25	0	99.20	0	0.00	97.60	0	1,434	0.00%
2023/04/21	0	0.00	1	96.60	96.50	-1	1,444	-0.07%
2023/03/24	1	90.30	1	91.10	93.10	0	1,266	0.00%
2023/03/23	1	90.90	1	90.90	90.20	0	1,243	0.00%
2023/03/10	0	0.00	1	97.00	93.10	-1	1,124	-0.09%
2023/03/07	0	0.00	0.1	90.50	90.20	-0.1	1,064	-0.01%
2023/03/06	0	0.00	8	89.21	88.60	-8	1,034	-0.77%
2023/03/03	8.1	92.71	0	0.00	92.80	8.1	975	0.83%
2023/02/22	0	0.00	1	85.80	87.60	-1	893	-0.11%
2023/02/20	0	0.00	9	89.00	88.60	-9	870	-1.03%
2023/02/15	3	86.90	2	86.35	86.40	1	833	0.12%
2023/02/14	11	84.38	2	84.50	84.60	9	763	1.18%
2023/02/13	0	0.00	1	79.30	80.80	-1	678	-0.15%
2023/02/10	1	77.70	0	0.00	78.50	1	636	0.16%
2023/01/04	0	0.00	1	71.60	71.60	-1	604	-0.17%
2022/12/28	1	72.00	0	0.00	72.00	1	649	0.15%
2022/12/05	0	0.00	1	77.10	76.90	-1	723	-0.14%
2022/12/02	1	76.80	0	0.00	77.40	1	726	0.14%
2022/11/17	0	0.00	1	73.80	74.60	-1	749	-0.13%
2022/11/16	1	72.70	0	0.00	72.40	1	729	0.14%
2022/11/04	0	0.00	2	71.80	71.80	-2	818	-0.24%
2022/10/31	0	0.00	2	66.50	66.50	-2	907	-0.22%
2022/10/24	2	67.50	0	0.00	67.10	2	1,029	0.19%
2022/10/14	2	68.05	0	0.00	68.50	2	1,063	0.19%
2022/09/13	1	82.90	1	83.00	83.20	0	1,786	0.00%
2022/09/05	0	0.00	10	81.80	81.70	-10	2,077	-0.48%
2022/08/30	5	83.62	5	83.04	83.50	0	2,361	0.00%
2022/08/29	6	82.47	6	81.95	82.30	0	2,424	0.00%
2022/08/26	6	83.65	6	83.32	82.40	0	2,440	0.00%
2022/08/11	3	80.83	4	81.68	80.50	-1	3,151	-0.03%
2022/08/10	5	78.60	5	80.30	76.80	0	3,086	0.00%
2022/08/05	10	72.90	2	75.65	75.80	8	3,021	0.26%
2022/08/04	1	71.20	0	0.00	71.20	1	2,991	0.03%
2022/08/03	1	71.90	0	0.00	71.90	1	2,975	0.03%
2022/08/02	2	74.85	3	75.00	74.50	-1	2,956	-0.03%
2022/08/01	0	0.00	2	74.90	74.90	-2	2,923	-0.07%
2022/07/20	2	70.90	0	0.00	70.90	2	2,771	0.07%
2022/07/14	11	71.41	13	72.56	72.70	-2	2,625	-0.08%
2022/07/13	23	73.70	20	73.40	73.40	3	2,599	0.12%
2022/07/12	0	0.00	5	72.62	73.00	-5	2,578	-0.19%
2022/07/11	4	74.95	0.1	74.60	74.10	3.9	2,561	0.15%
2022/07/08	0.1	76.00	2	75.60	75.90	-1.9	2,530	-0.08%
2022/07/07	0	0.00	3	71.30	72.00	-3	2,464	-0.12%
2022/07/06	3	70.70	0	0.00	68.50	3	2,435	0.12%
2022/07/04	2	71.20	0	0.00	71.20	2	2,387	0.08%
2022/06/30	2	74.75	2.3	73.75	73.20	-0.3	2,331	-0.01%
2022/06/29	1.3	76.27	1	76.20	77.70	0.3	2,274	0.01%
2022/06/28	1	75.20	1	75.80	76.00	0	2,218	0.00%
2022/06/27	2	75.75	2	76.10	75.70	0	2,188	0.00%
2022/06/24	0	0.00	3	73.80	74.80	-3	2,131	-0.14%
2022/06/23	0	0.00	5	73.90	73.90	-5	2,100	-0.24%
2022/06/22	4	74.78	4	74.50	73.40	0	2,045	0.00%
2022/06/21	2	72.65	2	73.70	75.70	0	1,984	0.00%
2022/06/20	0	0.00	1	72.10	70.60	-1	1,865	-0.05%
2022/06/17	1	73.60	10	72.76	74.20	-9	1,798	-0.50%
2022/06/16	11	73.98	1	75.70	72.60	10	1,732	0.58%
2022/06/14	4	71.73	2	71.00	71.00	2	1,587	0.13%
2022/06/13	0	0.00	4	76.68	73.60	-4	1,502	-0.27%
2022/06/10	3	72.50	0.3	72.37	72.50	2.7	1,279	0.21%
2022/06/08	1	71.10	0	0.00	71.50	1	1,210	0.08%
2022/06/07	0.3	71.83	1	72.40	71.80	-0.7	1,189	-0.06%
2022/06/02	5	71.74	0	0.00	72.00	5	1,078	0.46%
2022/06/01	17	72.91	17	72.72	73.50	0	1,012	0.00%
2022/05/27	0	0.00	1	68.50	68.50	-1	784	-0.13%
2022/05/26	2	69.10	1	68.80	68.60	1	746	0.13%
2022/05/25	1	68.90	1	68.00	68.00	0	651	0.00%
2022/05/24	3	69.70	3	70.00	68.20	0	580	0.00%
2022/05/23	9	65.91	9	66.38	66.40	0	400	0.00%
2022/04/26	0	0.00	1	58.00	58.10	-1	170	-0.59%
2022/03/31	1	59.50	0	0.00	59.80	1	213	0.47%
2021/12/21	0	0.00	1	60.50	60.60	-1	245	-0.41%
2021/12/13	0	0.00	0.3	62.60	62.30	-0.3	236	-0.11%
2021/12/07	0	0.00	1	60.70	60.80	-1	208	-0.48%
2021/12/06	2	61.30	0	0.00	61.20	2	202	0.99%
2021/11/19	0.1	60.00	0	0.00	59.30	0.1	148	0.03%
2021/11/10	0	0.00	1	59.10	59.10	-1	148	-0.67%
2021/10/27	0	0.00	1	56.80	56.50	-1	164	-0.61%
2021/10/22	1	56.30	0	0.00	56.50	1	173	0.58%
2021/10/13	0	0.00	8	55.16	55.40	-8	204	-3.90%
2021/10/01	6	55.52	0	0.00	55.20	6	223	2.69%
2021/09/30	2	55.80	0	0.00	55.80	2	222	0.90%
2021/06/16	0	0.00	1	58.00	57.90	-1	533	-0.19%
2021/06/07	0	0.00	1	56.60	57.20	-1	569	-0.18%
2021/06/02	0.1	58.40	0	0.00	58.30	0.1	571	0.01%
2021/05/28	0.1	57.00	0	0.00	56.40	0.1	572	0.01%
2021/05/14	1	55.50	0	0.00	54.10	1	586	0.17%
2021/05/11	0	0.00	1	59.40	59.50	-1	566	-0.18%
2021/04/08	0	0.00	7	62.84	64.00	-7	804	-0.87%
2021/04/07	5	62.90	0	0.00	62.80	5	822	0.61%
2021/03/19	1.1	69.58	0	0.00	67.80	1.1	991	0.11%
2021/01/21	0	0.00	1	59.80	58.80	-1	833	-0.12%
2021/01/19	0	0.00	1	61.40	61.80	-1	814	-0.12%
2021/01/14	1	63.90	1	64.80	65.40	0	784	0.00%
2021/01/11	1	64.50	0	0.00	64.10	1	737	0.14%
2021/01/08	1	67.20	1	65.30	64.40	0	724	0.00%
2021/01/07	0	0.00	1	66.00	66.20	-1	706	-0.14%
2021/01/06	1	64.50	0	0.00	65.40	1	682	0.15%
2021/01/04	3	69.97	0	0.00	69.70	3	565	0.53%
2020/12/31	2	66.50	2	67.50	69.80	0	512	0.00%
2020/12/29	2	66.00	0	0.00	66.00	2	403	0.50%
2020/12/25	0	0.00	1	57.50	58.80	-1	203	-0.49%
2020/12/11	0	0.00	0.1	53.80	53.90	-0.1	155	-0.06%
2020/11/23	0	0.00	0.1	52.40	52.70	-0.1	122	-0.04%
2020/11/13	0	0.00	2	50.80	50.80	-2	111	-1.80%
2020/11/11	1.1	49.00	0	0.00	48.75	1.1	98	1.12%
2020/11/05	1	47.15	0	0.00	47.10	1	96	1.03%
2020/10/26	0.1	48.60	0	0.00	48.15	0.1	102	0.05%
2020/10/08	1	47.00	0	0.00	47.50	1	134	0.74%
2020/09/10	0	0.00	2	47.50	48.35	-2	154	-1.30%
2020/07/14	1	48.80	0	0.00	49.15	1	226	0.44%
2020/06/15	2	49.15	0	0.00	49.05	2	236	0.85%
2020/05/26	0	0.00	1	49.95	49.90	-1	209	-0.48%
2020/05/20	1	49.55	0	0.00	49.20	1	199	0.50%
2020/03/17	0	0.00	6	43.35	43.00	-6	149	-4.02%
2020/03/16	0	0.00	1	45.25	45.10	-1	148	-0.67%
2019/12/10	1	58.30	0	0.00	58.70	1	157	0.64%
2019/12/06	0	0.00	1	57.10	57.00	-1	157	-0.64%
2019/08/29	1	63.20	0	0.00	63.40	1	149	0.67%
2019/08/19	1	65.30	0	0.00	65.10	1	146	0.68%
2019/07/24	0	0.00	1	71.70	71.80	-1	138	-0.72%
2019/07/18	0	0.00	1	71.50	71.30	-1	141	-0.70%
2019/07/15	1	72.00	0	0.00	72.00	1	143	0.70%
2019/07/03	1	68.20	0	0.00	68.40	1	143	0.70%
2019/07/02	1	68.00	0	0.00	68.50	1	143	0.70%
2019/05/17	0	0.00	1	69.90	69.10	-1	139	-0.72%
2019/05/16	1	70.80	0	0.00	69.90	1	137	0.73%
2019/05/15	1	68.20	1	69.00	68.30	0	133	0.00%
2019/05/09	0	0.00	5	69.90	69.40	-5	129	-3.85%
2019/05/07	2	70.90	0	0.00	70.30	2	125	1.59%
2019/05/06	8	71.26	5	71.64	71.20	3	122	2.45%
2019/04/18	10	72.70	0	0.00	71.90	10	96	10.36%
2019/02/25	0	0.00	5	68.50	68.50	-5	72	-6.86%
2019/02/22	1	68.00	0	0.00	68.10	1	70	1.41%
2019/02/15	5	68.10	0	0.00	68.10	5	60	8.23%
2018/03/23	1	84.20	1	84.60	84.70	0	186	0.00%
2018/03/21	0	0.00	1	88.00	87.50	-1	199	-0.50%
2018/03/16	1	87.60	0	0.00	87.50	1	222	0.45%
2018/02/21	0	0.00	1	85.80	86.20	-1	268	-0.37%
2018/02/06	0	0.00	5	86.80	87.00	-5	284	-1.76%