奈米醫材 (6612)-凱基-北門券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
138.0
漲跌
▼1.5
漲幅
-1.08%
成交量
18張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	1	137.50	0	0.00	140.50	1	172	0.58%
2024/10/15	2	140.50	0	0.00	140.50	2	181	1.10%
2024/10/11	1	141.00	0	0.00	141.00	1	193	0.52%
2024/09/13	0	0.00	4	164.25	169.50	-4	237	-1.68%
2024/09/11	3	160.50	3	156.83	156.50	0	231	0.00%
2024/09/10	3	158.50	0	0.00	151.50	3	223	1.34%
2024/09/04	0	0.00	1	141.00	140.00	-1	215	-0.46%
2024/08/29	1	140.50	0	0.00	139.50	1	212	0.47%
2024/08/28	0	0.00	1	135.00	134.50	-1	213	-0.47%
2024/08/26	1	136.50	1	133.50	133.00	0	214	0.00%
2024/08/23	1	138.00	0	0.00	137.50	1	213	0.47%
2024/07/03	0	0.00	1	170.50	168.00	-1	232	-0.43%
2024/06/28	1	179.50	0	0.00	175.00	1	218	0.46%
2024/01/29	0	0.00	1	119.00	120.00	-1	70	-1.43%
2023/12/06	0	0.00	2	130.50	131.00	-2	93	-2.13%
2023/11/16	0	0.00	2	128.00	128.50	-2	84	-2.37%
2023/11/15	2	128.00	2	129.00	127.50	0	84	0.00%
2023/11/14	2	128.00	2	129.00	127.00	0	82	0.00%
2023/10/24	1	131.50	0	0.00	131.50	1	105	0.95%
2023/10/20	1	132.50	0	0.00	133.00	1	111	0.89%
2023/10/19	0	0.00	1	136.50	136.50	-1	115	-0.86%
2023/10/18	0	0.00	1	135.50	136.50	-1	125	-0.80%
2023/10/13	1	141.00	0	0.00	139.50	1	152	0.65%
2023/10/12	0	0.00	1	143.50	143.00	-1	152	-0.66%
2023/10/11	1	140.50	0	0.00	140.00	1	150	0.66%
2023/10/06	0	0.00	1	142.50	142.00	-1	151	-0.66%
2023/09/27	2	142.50	2	144.75	140.50	0	175	0.00%
2023/09/26	0	0.00	1	136.00	136.00	-1	168	-0.59%
2023/08/30	1	133.00	0	0.00	131.50	1	232	0.43%
2023/07/24	0	0.00	1	144.00	145.50	-1	635	-0.16%
2023/07/21	1	156.00	0	0.00	149.50	1	639	0.16%
2023/07/20	3	155.50	5	157.40	148.50	-2	642	-0.31%
2023/07/14	0	0.00	1	138.00	142.50	-1	813	-0.12%
2023/07/11	1	139.50	0	0.00	142.00	1	873	0.11%
2023/07/10	3	145.50	0	0.00	145.00	3	887	0.34%
2023/07/06	1	162.00	0	0.00	161.50	1	883	0.11%
2023/07/05	0	0.00	1	164.00	164.00	-1	889	-0.11%
2023/07/03	1	162.50	0	0.00	162.00	1	889	0.11%
2023/06/30	0	0.00	2	164.50	164.00	-2	889	-0.22%
2023/06/26	1	156.00	0	0.00	157.00	1	886	0.11%
2023/06/09	1	167.00	1	166.50	167.00	0	899	0.00%
2023/06/08	1	171.00	1	169.50	171.00	0	901	0.00%
2023/06/05	1	168.00	0	0.00	168.00	1	934	0.11%
2023/06/02	2	166.00	0	0.00	164.00	2	929	0.22%
2023/06/01	1	166.00	0	0.00	167.00	1	928	0.11%
2023/05/25	1	177.50	1	175.50	171.00	0	1,009	0.00%
2023/05/23	0	0.00	1	173.50	175.00	-1	1,008	-0.10%
2023/05/22	1	171.50	2	167.50	178.00	-1	996	-0.10%
2023/05/18	1	163.50	1	167.00	161.50	0	985	0.00%
2023/05/17	2	165.00	1	167.00	163.50	1	981	0.10%
2023/05/16	1	162.50	1	165.50	160.50	0	975	0.00%
2023/05/15	1	162.00	0	0.00	159.00	1	970	0.10%
2023/05/11	1	175.00	0	0.00	172.00	1	953	0.10%
2023/05/10	1	182.00	1	180.00	179.50	0	942	0.00%
2023/05/09	1	188.00	1	187.00	182.00	0	930	0.00%
2023/05/05	0	0.00	1	194.50	185.00	-1	878	-0.11%
2023/05/04	1	178.50	2	180.25	184.50	-1	822	-0.12%
2023/05/03	1	170.50	0	0.00	168.00	1	822	0.12%
2023/05/02	0	0.00	1	162.50	169.50	-1	841	-0.12%
2023/04/28	1	161.00	0	0.00	160.50	1	861	0.12%
2023/04/25	0	0.00	1	156.00	155.50	-1	872	-0.11%
2023/04/24	1	162.00	0	0.00	158.50	1	861	0.12%
2023/04/21	1	163.00	1	160.00	158.50	0	855	0.00%
2023/04/20	2	179.25	3	180.67	169.00	-1	831	-0.12%
2023/04/19	1	171.50	0	0.00	178.50	1	731	0.14%
2023/04/18	0	0.00	1	151.00	162.50	-1	676	-0.15%
2023/04/17	1	154.00	0	0.00	148.00	1	657	0.15%
2023/04/14	5	150.00	1	151.00	145.00	4	647	0.62%
2023/04/13	0	0.00	1	142.00	150.00	-1	608	-0.16%
2023/03/29	1	126.50	0	0.00	126.00	1	558	0.18%
2023/03/27	0	0.00	1	130.00	129.50	-1	552	-0.18%
2023/03/15	1	127.00	0	0.00	127.00	1	534	0.19%
2023/03/10	1	143.50	1	138.00	137.50	0	514	0.00%
2023/03/03	1	142.00	0	0.00	142.00	1	451	0.22%
2023/02/24	0	0.00	1	156.50	142.50	-1	420	-0.24%
2023/02/23	1	150.50	1	145.50	152.00	0	364	0.00%
2023/02/22	1	136.50	0	0.00	138.50	1	333	0.30%
2023/02/10	0	0.00	1	136.00	131.00	-1	274	-0.36%
2023/02/09	1	141.50	0	0.00	141.50	1	265	0.38%
2023/02/03	1	129.00	0	0.00	126.00	1	244	0.41%
2023/02/02	0	0.00	1	126.00	124.00	-1	237	-0.42%
2023/02/01	1	126.00	1	115.50	128.50	0	213	0.00%
2023/01/31	1	117.50	1	113.50	120.00	0	185	0.00%
2023/01/30	1	119.50	2	115.25	117.00	-1	145	-0.69%
2023/01/16	0	0.00	1	97.00	99.30	-1	76	-1.30%
2023/01/11	1	90.20	1	89.50	89.80	0	54	0.00%
2023/01/10	3	88.10	0	0.00	88.80	3	46	6.50%
2022/12/28	0	0.00	1	81.00	80.80	-1	44	-2.27%
2022/11/16	1	80.30	0	0.00	80.50	1	82	1.21%
2022/09/13	0	0.00	1.1	89.50	90.80	-1.1	101	-1.08%
2022/09/12	0.1	88.00	1	85.90	88.90	-0.9	99	-0.91%
2022/09/08	1	87.40	0	0.00	85.00	1	96	1.03%
2022/07/26	0	0.00	1	75.00	75.90	-1	124	-0.80%
2022/07/11	1	74.60	0	0.00	74.40	1	156	0.64%
2022/06/29	0	0.00	4	78.98	80.00	-4	199	-2.01%
2022/06/20	3	76.60	0	0.00	74.20	3	340	0.88%
2022/04/21	2	90.90	2	92.30	90.80	0	472	0.00%
2022/04/18	2	91.50	0	0.00	90.80	2	474	0.42%
2022/04/14	0	0.00	2	93.60	92.40	-2	484	-0.41%
2022/03/31	2	89.30	0	0.00	87.80	2	443	0.45%
2022/03/25	0	0.00	3	98.00	94.70	-3	408	-0.74%
2022/03/24	3	95.50	0	0.00	98.00	3	403	0.74%
2022/03/23	1	94.60	1	89.50	89.10	0	396	0.00%
2022/02/10	1	72.50	1	75.80	74.40	0	243	0.00%
2022/01/17	1	85.00	1	83.60	74.00	0	215	0.00%
2022/01/11	0	0.00	1	70.00	70.80	-1	141	-0.71%
2022/01/10	1	73.40	0	0.00	73.20	1	137	0.73%
2021/12/17	0	0.00	1	69.80	74.10	-1	50	-1.97%
2021/12/16	1	67.00	0	0.00	67.40	1	22	4.42%
2021/07/27	0	0.00	1	62.30	62.10	-1	37	-2.68%
2021/07/21	1	61.70	0	0.00	62.00	1	42	2.33%
2021/07/19	0	0.00	1	63.00	62.90	-1	45	-2.18%
2021/06/23	1	64.30	0	0.00	65.00	1	103	0.97%
2021/05/04	0	0.00	2	65.20	68.30	-2	99	-2.02%
2021/04/14	0	0.00	1	70.80	74.00	-1	82	-1.22%
2021/04/13	1	72.20	0	0.00	72.50	1	79	1.26%
2021/04/07	1	71.40	0	0.00	70.10	1	72	1.38%
2021/04/01	0	0.00	1	71.80	72.70	-1	64	-1.56%
2021/03/30	1	68.00	0	0.00	67.00	1	56	1.77%
2021/03/29	1	71.30	0	0.00	69.10	1	52	1.91%
2021/03/04	0	0.00	1	62.00	61.80	-1	33	-3.00%
2021/02/24	0	0.00	0.1	62.00	62.30	-0.1	34	-0.29%
2021/02/19	0.1	62.00	0	0.00	61.10	0.1	33	0.29%
2021/01/20	0	0.00	1	61.70	60.30	-1	33	-3.02%
2021/01/19	0	0.00	1	61.70	61.70	-1	33	-3.01%
2021/01/15	1	61.50	0	0.00	63.30	1	31	3.16%
2021/01/14	0	0.00	2	60.70	60.70	-2	26	-7.44%
2021/01/11	0.2	60.90	0	0.00	61.00	0.2	26	0.58%
2021/01/07	0.4	61.30	0	0.00	61.60	0.4	25	1.37%
2020/11/26	0.2	62.90	0	0.00	62.70	0.2	51	0.39%
2020/11/25	0	0.00	1	61.40	62.90	-1	52	-1.91%
2020/11/19	1	63.30	0	0.00	63.90	1	51	1.93%
2020/10/14	0	0.00	1	61.30	61.40	-1	63	-1.58%
2020/10/07	0	0.00	1	62.70	62.80	-1	75	-1.33%
2020/09/29	0	0.00	1	61.00	63.00	-1	117	-0.85%
2020/09/24	1	65.00	0	0.00	64.60	1	124	0.80%
2020/09/23	2	70.75	0	0.00	66.00	2	126	1.58%
2020/09/21	0	0.00	1	63.10	63.00	-1	111	-0.90%
2020/09/18	1	63.90	0	0.00	63.90	1	112	0.89%
2020/09/08	0.2	66.60	0	0.00	66.60	0.2	139	0.14%
2020/07/08	0	0.00	1	80.40	82.30	-1	243	-0.41%
2020/07/07	0	0.00	1	75.90	75.90	-1	222	-0.45%
2020/07/01	1	74.60	0	0.00	74.50	1	229	0.44%
2020/06/22	1	79.40	2	75.80	75.40	-1	236	-0.42%
2020/06/19	1	73.60	0	0.00	73.60	1	227	0.44%
2020/06/17	1	75.80	0	0.00	75.80	1	226	0.44%
2020/06/15	0	0.00	2	73.70	73.00	-2	229	-0.87%
2020/06/11	1	71.90	0	0.00	71.90	1	231	0.43%
2020/06/08	1	77.80	0	0.00	77.30	1	241	0.41%
2020/05/22	3	79.70	3	79.90	79.70	0	240	0.00%
2020/05/18	0	0.00	1	74.40	80.10	-1	216	-0.46%
2020/05/15	1	72.90	0	0.00	72.90	1	203	0.49%
2020/05/08	0	0.00	1	71.80	70.70	-1	206	-0.48%
2020/05/07	1	73.30	0	0.00	73.30	1	205	0.49%
2020/03/17	0	0.00	1	57.10	57.20	-1	385	-0.26%
2020/03/12	1	73.00	2	74.55	72.40	-1	389	-0.26%
2020/03/11	1	78.10	0	0.00	76.70	1	399	0.25%
2020/03/06	0	0.00	1	75.30	75.20	-1	483	-0.21%
2020/03/04	1	74.00	0	0.00	74.20	1	546	0.18%
2020/02/25	0	0.00	7	76.50	76.80	-7	874	-0.80%
2020/02/20	0	0.00	1	77.90	77.70	-1	971	-0.10%
2020/02/19	1	78.20	0	0.00	78.00	1	973	0.10%
2020/02/12	0	0.00	2	78.65	79.00	-2	971	-0.21%
2020/02/11	1	77.20	0	0.00	77.20	1	976	0.10%
2020/02/10	2	76.00	0	0.00	76.00	2	975	0.21%
2020/02/07	4	77.70	0	0.00	76.10	4	974	0.41%
2020/02/05	1	79.00	0	0.00	78.20	1	976	0.10%
2020/01/30	1	80.00	0	0.00	76.10	1	975	0.10%
2020/01/20	1	83.00	0	0.00	83.10	1	967	0.10%
2020/01/16	1	84.70	1	86.60	86.50	0	951	0.00%
2020/01/14	0	80.50	0	0.00	81.30	0	903	0.00%
2020/01/13	1	82.50	1	82.20	82.00	0	902	0.00%
2020/01/03	1	85.80	1	85.80	83.90	0	883	0.00%
2020/01/02	0	0.00	1.1	89.05	87.10	-1.1	869	-0.12%
2019/12/31	1	83.00	1	86.20	86.90	0	835	0.00%
2019/12/30	0	0.00	1	79.10	79.00	-1	812	-0.12%
2019/12/27	1	80.60	1	80.00	79.80	0	810	0.00%
2019/12/26	1	79.80	0	0.00	79.70	1	809	0.12%
2019/12/25	1	81.50	1	81.40	80.90	0	806	0.00%
2019/12/20	1	84.80	0	0.00	82.20	1	810	0.12%
2019/12/17	0.1	82.70	2	83.40	82.70	-1.9	792	-0.24%
2019/12/13	2	82.10	0	0.00	80.20	2	780	0.26%
2019/12/12	3	83.00	0	0.00	82.90	3	769	0.39%
2019/12/10	0.1	87.10	0	0.00	86.70	0.1	748	0.01%
2019/12/05	0	0.00	1	89.40	88.40	-1	715	-0.14%
2019/12/03	4	93.13	5	94.00	89.30	-1	687	-0.15%
2019/12/02	1	92.00	1	90.90	92.20	0	611	0.00%
2019/11/29	6	92.05	1	92.80	91.30	5	572	0.87%
2019/11/28	1	94.10	6	97.97	94.10	-5	546	-0.92%
2019/11/27	2	93.70	1	90.50	94.50	1	461	0.22%
2019/11/26	1	89.70	2	89.40	86.90	-1	382	-0.26%
2019/11/25	1	88.40	1	88.00	87.80	0	335	0.00%
2019/11/22	7	88.73	15	85.43	87.70	-8	297	-2.69%
2019/11/21	10	80.90	0	0.00	80.90	10	210	4.74%
2019/07/09	0	0.00	1	71.80	70.90	-1	152	-0.66%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/05/21	0	0.00	0.2	58.00	57.30	-0.2	81	-0.19%
2019/04/29	0.1	59.90	0	0.00	60.50	0.1	157	0.03%
2019/04/16	0.1	61.00	0	0.00	61.00	0.1	162	0.04%
2019/04/15	0	61.10	0	0.00	61.00	0	163	0.01%
2019/03/19	0	0.00	1	64.50	63.90	-1	160	-0.62%
2019/03/14	1	64.50	0	0.00	63.80	1	158	0.63%
2019/03/13	0	64.80	0	0.00	64.70	0	159	0.01%
2019/02/22	1	68.20	0	0.00	68.10	1	164	0.61%
2019/01/25	0	0.00	1	67.50	67.50	-1	169	-0.59%
2019/01/08	0	0.00	2	64.50	66.00	-2	236	-0.85%
2019/01/04	2	60.90	0	0.00	61.60	2	239	0.84%
2018/12/20	1	62.50	0	0.00	61.10	1	252	0.40%
2018/11/13	0	0.00	1	69.30	68.00	-1	277	-0.36%
2018/11/12	1	67.10	0	0.00	66.60	1	276	0.36%
2018/11/08	1	71.00	0	0.00	71.30	1	274	0.36%
2018/11/07	0	0.00	1	73.50	73.50	-1	273	-0.37%
2018/11/06	1	71.50	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	4	75.75	75.50	-4	269	-1.48%
2018/10/25	2	67.70	1	66.50	66.50	1	287	0.35%
2018/10/23	1	71.10	0	0.00	68.80	1	300	0.33%
2018/10/22	1	72.70	0	0.00	73.00	1	303	0.33%
2018/10/19	1	72.50	0	0.00	74.00	1	316	0.32%
2018/10/17	0	0.00	2	70.30	69.90	-2	326	-0.61%
2018/10/03	1	62.10	0	0.00	62.50	1	437	0.23%
2018/09/18	0	0.00	2	54.75	54.70	-2	431	-0.46%
2018/09/17	1	54.30	0	0.00	54.70	1	433	0.23%
2018/09/13	1	58.50	0	0.00	58.50	1	427	0.23%
2018/08/29	1	62.20	0	0.00	62.20	1	417	0.24%
2018/08/06	0	0.00	1	73.20	83.00	-1	347	-0.29%
2018/07/27	1	86.50	0	0.00	86.60	1	288	0.35%
2018/07/20	0	0.00	1	88.00	88.10	-1	201	-0.50%