旭暉應材 (6698)-凱基-北門券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	37.80	0	0.00	38.35	1	1,437	0.07%
2024/12/10	2	38.68	0	0.00	37.55	2	1,445	0.14%
2024/12/09	1	37.50	0	0.00	37.45	1	1,463	0.07%
2024/12/06	0	0.00	1	39.20	38.15	-1	1,481	-0.07%
2024/12/05	7	38.55	3	39.38	38.30	4	1,527	0.26%
2024/12/02	0	37.10	0	0.00	36.85	0	1,612	0.00%
2024/10/22	2	44.60	2	45.25	44.15	0	2,189	0.00%
2024/10/21	2	45.25	2	45.25	44.85	0	2,175	0.00%
2024/10/16	1	39.70	0	0.00	39.80	1	2,126	0.05%
2024/10/15	1	39.95	0	0.00	39.80	1	2,120	0.05%
2024/10/09	1	42.90	1	46.65	42.80	0	2,096	0.00%
2024/10/01	1	46.20	0	0.00	46.20	1	2,260	0.04%
2024/09/20	4	49.28	0	0.00	49.00	4	3,209	0.12%
2024/09/19	0	0.00	1	48.70	50.40	-1	3,321	-0.03%
2024/09/18	17	49.57	29	50.29	50.20	-12	3,276	-0.37%
2024/09/16	8	47.34	9	47.74	48.65	-1	3,018	-0.03%
2024/09/13	0	0.00	5	43.90	44.80	-5	2,804	-0.18%
2024/09/10	6	40.93	0	0.00	40.20	6	2,728	0.22%
2024/09/06	0	0.00	5	43.45	42.50	-5	2,690	-0.19%
2024/08/30	13	44.76	0	0.00	43.15	13	2,533	0.51%
2024/08/29	2	42.65	0	0.00	46.20	2	2,400	0.08%
2024/08/27	2	38.00	2	38.30	38.20	0	2,303	0.00%
2024/08/23	0	0.00	8	38.36	38.50	-8	2,312	-0.35%
2024/08/16	0	36.95	0	0.00	37.05	0	2,340	0.00%
2024/08/12	2	36.45	0	0.00	36.55	2	2,320	0.09%
2024/08/08	1	36.25	0	0.00	35.00	1	2,301	0.04%
2024/08/05	2	35.63	0	0.00	35.60	2	2,248	0.09%
2024/08/02	3	39.88	2	41.00	39.55	1	2,236	0.04%
2024/08/01	0	0.00	2	42.30	42.65	-2	2,207	-0.09%
2024/07/31	2	41.60	0	0.00	41.50	2	2,189	0.09%
2024/07/30	0	0.00	3	42.20	42.80	-3	2,174	-0.14%
2024/07/29	1	40.00	0	0.00	40.20	1	2,146	0.05%
2024/07/26	2	40.20	0	0.00	39.70	2	2,107	0.09%
2024/07/23	1	40.45	0	0.00	40.35	1	2,085	0.05%
2024/07/22	5	41.50	0	0.00	41.30	5	2,071	0.24%
2024/07/19	0	0.00	1	46.00	45.20	-1	2,053	-0.05%
2024/07/18	2	48.03	0	0.00	47.85	2	2,042	0.10%
2024/07/17	1	50.00	2	50.20	50.00	-1	2,033	-0.05%
2024/07/16	2	48.50	0	0.00	48.20	2	2,022	0.10%
2024/07/05	2	54.00	4	53.98	54.00	-2	1,914	-0.10%
2024/07/04	28	58.85	25	59.12	55.90	3	1,800	0.17%
2024/07/03	6	53.67	6	54.70	56.60	0	1,421	0.00%
2024/07/02	6	48.46	7	49.52	51.50	-1	1,098	-0.09%
2024/07/01	1	46.25	4	46.01	46.90	-3	820	-0.37%
2024/06/28	1	41.35	3	42.15	42.65	-2	686	-0.29%
2024/06/27	7	38.96	5	38.80	38.80	2	625	0.32%
2024/06/26	1	42.05	0	0.00	39.70	1	608	0.16%
2024/06/25	6	41.42	4	41.43	40.40	2	557	0.36%
2024/06/24	0	0.00	8	39.87	40.25	-8	392	-2.04%
2024/06/19	1	37.05	0	0.00	36.70	1	366	0.27%
2024/06/18	2	37.70	2	37.15	37.10	0	365	0.00%
2024/06/14	0	0.00	4	36.20	36.15	-4	368	-1.09%
2024/06/11	1	36.50	0	0.00	36.25	1	377	0.26%
2024/06/07	0	0.00	3	37.83	38.00	-3	379	-0.79%
2024/06/06	3	36.67	0	0.00	37.20	3	382	0.78%
2024/06/05	2	37.70	0	0.00	37.70	2	408	0.49%
2024/06/03	1	39.40	5	39.70	38.20	-4	438	-0.91%
2024/05/31	2	36.85	2	37.73	37.05	0	513	0.00%
2024/05/30	3	37.08	0	0.00	36.00	3	505	0.59%
2024/05/29	0.1	37.05	0	0.00	36.50	0.1	499	0.03%
2024/05/28	5	37.69	1	36.80	36.60	4	494	0.81%
2024/05/27	0	0.00	2	35.80	35.55	-2	476	-0.42%
2024/05/24	1	35.35	3	36.03	36.10	-2	450	-0.44%
2024/05/21	2	33.20	0	0.00	33.25	2	450	0.44%
2024/05/20	0	0.00	1	33.30	33.30	-1	455	-0.22%
2024/05/14	0	0.00	2	33.00	32.75	-2	504	-0.40%
2024/05/03	1	33.20	0	0.00	32.85	1	669	0.15%
2024/04/22	1	32.80	0	0.00	32.45	1	1,051	0.10%
2024/04/19	0	0.00	0	33.85	32.55	0	1,144	0.00%
2024/04/18	0.1	33.80	0	0.00	33.65	0.1	1,216	0.01%
2024/04/17	0	34.15	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0	33.70	0	0.00	33.15	0	1,230	0.00%
2024/04/15	0	34.65	0	0.00	34.00	0	1,226	0.00%
2024/04/11	2	32.00	2	33.75	33.55	0	1,219	0.00%
2024/04/10	0	0.00	8	32.32	32.50	-8	1,208	-0.66%
2024/04/09	1	32.65	0	0.00	32.50	1	1,206	0.08%
2024/04/08	3	33.17	0	0.00	32.75	3	1,202	0.25%
2024/04/02	2	33.90	0	0.00	33.85	2	1,194	0.17%
2024/04/01	1	34.55	0	0.00	34.30	1	1,190	0.08%
2024/03/29	1	34.20	0	0.00	34.65	1	1,187	0.08%
2024/03/28	1	34.95	0	0.00	34.45	1	1,185	0.08%
2024/03/27	2	35.78	0	0.00	35.20	2	1,181	0.17%
2024/03/26	1	35.60	0	0.00	35.20	1	1,179	0.08%
2024/03/25	0	37.20	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	0.00	6	35.96	36.00	-6	1,170	-0.51%
2024/03/20	2	33.90	0	0.00	34.55	2	1,162	0.17%
2024/03/19	0	35.00	1	35.00	34.50	-1	1,155	-0.09%
2024/03/18	1	34.50	0	0.00	34.55	1	1,153	0.09%
2024/03/15	1	34.51	0	0.00	34.50	1	1,152	0.09%
2024/03/14	1	35.80	0	0.00	35.80	1	1,148	0.09%
2024/03/13	2	36.50	0	0.00	36.85	2	1,170	0.17%
2024/03/12	0	0.00	3	37.28	37.15	-3	1,170	-0.26%
2024/03/11	2	37.94	5	38.08	37.60	-3	1,161	-0.26%
2024/03/08	2	36.30	0	0.00	36.05	2	1,125	0.18%
2024/03/07	4	37.20	0	0.00	36.40	4	1,113	0.36%
2024/03/06	2	39.33	3	40.55	39.95	-1	1,078	-0.09%
2024/03/05	0	38.00	5	38.00	38.00	-5	961	-0.52%
2024/03/04	0	35.69	0	0.00	34.55	0	943	0.00%
2024/03/01	0	35.55	1	34.95	35.30	-1	938	-0.11%
2024/02/29	0	35.00	0	0.00	34.00	0	932	0.00%
2024/02/26	1	34.70	0	0.00	34.20	1	924	0.11%
2024/02/22	3	35.40	0	0.00	35.05	3	912	0.33%
2024/02/20	2	35.60	2	35.00	34.75	0	898	0.00%
2024/02/19	0	37.00	2	36.20	35.80	-2	886	-0.23%
2024/02/16	2	35.85	0	0.00	35.60	2	879	0.23%
2024/02/15	0	38.20	0	0.00	35.55	0	872	0.00%
2024/02/05	0	0.00	1	39.30	38.20	-1	849	-0.12%
2024/02/02	0	0.00	2	36.70	36.70	-2	772	-0.26%
2024/02/01	2	35.25	0	0.00	35.25	2	740	0.27%
2024/01/31	1	35.40	0	0.00	35.40	1	734	0.14%
2024/01/29	0	0.00	2	35.85	35.25	-2	697	-0.29%
2024/01/24	2	36.60	1	36.25	36.05	1	654	0.15%
2024/01/23	2	37.45	2	37.40	36.85	0	638	0.00%
2024/01/22	2	37.43	10	36.25	37.50	-8	566	-1.41%
2024/01/19	4	34.09	2	34.93	34.10	2	504	0.40%
2024/01/18	4	34.06	5	34.77	34.15	-1	490	-0.20%
2024/01/17	6	34.73	3	36.05	33.50	3	466	0.64%
2024/01/16	4	35.03	9	37.58	35.30	-5	430	-1.16%
2024/01/15	1	36.50	4	37.48	38.10	-3	286	-1.05%
2024/01/12	0	0.00	3	33.65	34.65	-3	192	-1.56%
2024/01/11	0	32.75	7	32.25	31.50	-7	117	-5.94%
2024/01/10	4	29.99	0	0.00	30.15	4	102	3.89%
2024/01/08	0	33.00	0	0.00	30.05	0	102	0.00%
2024/01/04	2	29.90	0	0.00	29.90	2	102	1.95%
2024/01/02	0	31.65	0	0.00	30.50	0	101	0.00%
2023/12/11	1	31.45	0	0.00	31.55	1	95	1.05%
2023/12/08	1	34.10	0	0.00	32.00	1	93	1.07%
2023/12/07	0	0.00	1	33.00	33.00	-1	67	-1.49%
2023/11/23	0	0.00	1	30.35	30.30	-1	57	-1.75%
2023/11/10	1	28.55	0	0.00	28.55	1	63	1.57%
2023/11/06	1	28.55	0	0.00	28.55	1	70	1.42%
2023/11/03	0	0.00	1	28.35	28.30	-1	70	-1.41%
2023/10/26	0	28.45	0	0.00	28.15	0	78	0.00%
2023/10/24	0	0.00	1	28.20	28.30	-1	82	-1.21%
2023/10/23	0	0.00	0	28.50	28.05	0	85	0.00%
2023/10/04	0	0.00	1	30.55	30.15	-1	115	-0.87%
2023/09/26	0	0.00	2	30.50	30.10	-2	128	-1.55%
2023/09/25	0	30.95	0	0.00	30.55	0	132	0.00%
2023/09/21	0	0.00	2	30.00	29.85	-2	135	-1.47%
2023/09/08	0	0.00	1	32.80	32.80	-1	163	-0.61%
2023/08/30	0	33.70	1	33.20	32.70	-1	190	-0.52%
2023/08/28	0	0.00	1	33.00	33.00	-1	202	-0.49%
2023/08/25	0	0.00	2	32.30	32.95	-2	212	-0.94%
2023/08/22	2	33.48	0	0.00	33.10	2	277	0.72%
2023/07/20	0	0.00	1	34.30	34.40	-1	396	-0.25%
2023/07/19	6	34.58	6	34.61	34.30	0	397	0.00%
2023/07/17	0	0.00	2	33.43	33.30	-2	397	-0.50%
2023/07/14	0	0.00	1	33.35	33.35	-1	398	-0.25%
2023/07/13	0	0.00	2	33.50	33.60	-2	405	-0.49%
2023/07/12	0	0.00	0	34.50	33.90	0	408	0.00%
2023/07/10	1	34.80	0	0.00	34.85	1	421	0.24%
2023/07/07	1	34.90	0	0.00	34.55	1	427	0.23%
2023/06/26	1	37.00	0	0.00	36.75	1	809	0.12%
2023/06/19	1	37.30	0	0.00	37.40	1	811	0.12%
2023/06/14	6	37.32	0	0.00	37.30	6	799	0.75%
2023/06/06	1	39.40	0	0.00	39.20	1	781	0.13%
2023/06/02	3	41.18	0	0.00	40.00	3	775	0.39%
2023/06/01	2	41.45	2	41.70	41.60	0	770	0.00%
2023/05/31	0	0.00	4	41.49	41.65	-4	766	-0.52%
2023/05/30	3	40.62	1	40.45	40.45	2	757	0.26%
2023/05/29	1	41.75	1	42.30	41.90	0	746	0.00%
2023/05/26	0	0.00	5	41.61	41.50	-5	727	-0.69%
2023/05/25	1	40.50	2	40.25	40.55	-1	693	-0.14%
2023/05/23	3	39.70	2	40.15	39.65	1	677	0.15%
2023/05/22	1	39.70	2	40.23	39.65	-1	669	-0.15%
2023/05/16	3	39.33	2	39.35	38.30	1	636	0.16%
2023/05/12	1	34.60	1	35.00	35.10	0	583	0.00%
2023/05/04	0	0.00	1	38.00	37.45	-1	575	-0.17%
2023/05/03	0	0.00	1	38.40	38.30	-1	569	-0.18%
2023/04/18	2	38.55	0	0.00	37.75	2	527	0.38%
2023/04/17	0	0.00	1	39.50	38.85	-1	519	-0.19%
2023/04/12	0	40.05	0	0.00	39.60	0	493	0.00%
2023/04/11	4	42.29	2	42.38	40.05	2	483	0.41%
2023/04/10	1	41.15	0	0.00	41.15	1	429	0.23%
2023/04/07	1	36.60	0	0.00	37.45	1	405	0.25%
2023/04/06	1	37.45	0	0.00	37.25	1	393	0.25%
2023/03/29	10	40.55	11	40.97	40.40	-1	349	-0.29%
2023/03/28	2	39.30	12	39.37	38.60	-10	243	-4.10%
2023/03/27	36	36.95	29	37.24	38.10	7	119	5.86%
2023/03/24	0	31.90	0	0.00	34.65	0	73	0.00%
2023/03/16	0	31.00	0	0.00	30.60	0	60	0.00%
2023/03/15	0	33.95	0	0.00	31.25	0	59	0.00%
2023/03/14	0	33.95	0	0.00	31.05	0	61	0.00%
2023/03/10	0	34.95	0	0.00	31.80	0	63	0.00%
2023/03/09	0	33.20	0	0.00	32.90	0	63	0.00%
2023/03/08	4	33.15	0	0.00	33.20	4	63	6.33%
2023/03/06	0	33.28	4	32.95	33.00	-4	60	-6.60%
2023/03/03	0	31.80	0	0.00	31.75	0	59	0.00%
2023/03/02	0	32.80	0	0.00	31.30	0	59	0.00%
2023/03/01	0	32.60	0	0.00	31.85	0	58	0.00%
2023/02/24	4	32.45	0	0.00	32.60	4	57	6.96%
2023/02/23	0	33.20	0	0.00	32.65	0	57	0.00%
2023/02/20	0	31.03	0	0.00	31.20	0	54	0.00%
2023/02/17	0	31.10	0	0.00	30.35	0	54	0.00%
2023/02/16	0	31.40	0	0.00	30.35	0	54	0.00%
2023/02/15	0	30.65	4	30.15	30.00	-4	55	-7.22%
2023/02/14	2	30.30	1	30.25	30.20	1	53	1.86%
2023/02/13	0	30.60	0	0.00	30.20	0	54	0.00%
2023/02/10	0	30.45	0	0.00	30.00	0	55	0.00%
2023/02/09	0	0.00	2	30.00	30.00	-2	54	-3.67%
2023/02/03	2	30.45	0	0.00	30.65	2	54	3.66%
2023/01/31	3	28.60	0	0.00	28.60	3	51	5.84%
2023/01/17	0	28.40	0	0.00	27.95	0	50	0.00%
2023/01/16	0	28.50	0	0.00	28.05	0	51	0.00%
2023/01/11	0	29.65	0	0.00	28.35	0	51	0.00%
2023/01/10	0	29.60	0	0.00	28.35	0	51	0.01%
2023/01/05	0	29.85	0	0.00	28.20	0	54	0.00%
2022/12/30	1	28.20	0	0.00	28.00	1	54	1.83%
2022/12/02	0	33.45	0	0.00	31.05	0	63	0.00%
2022/12/01	0	33.10	0	0.00	30.45	0	61	0.00%
2022/11/18	0	29.55	0	0.00	29.05	0	60	0.00%
2022/11/16	1	29.60	3	29.30	29.10	-2	61	-3.28%
2022/11/15	0	0.00	2	29.35	29.10	-2	63	-3.17%
2022/11/07	2	29.70	0	0.00	29.65	2	67	2.96%
2022/10/25	2	26.50	0	0.00	26.50	2	68	2.92%
2022/10/17	0	29.65	0	0.00	27.25	0	73	0.00%
2022/10/13	0	27.70	0	0.00	26.40	0	77	0.00%
2022/10/12	0	29.25	0	0.00	28.80	0	77	0.00%
2022/09/30	0	29.95	0	0.00	29.70	0	105	0.00%
2022/09/29	0	30.85	0	0.00	29.05	0	108	0.00%
2022/09/28	0	28.75	0	0.00	28.65	0	112	0.00%
2022/09/27	0	30.95	0	0.00	30.40	0	117	0.00%
2022/09/26	0	32.50	0	0.00	29.85	0	121	0.00%
2022/09/23	0	31.95	0	0.00	31.40	0	123	0.00%
2022/09/19	0	33.30	0	0.00	32.60	0	124	0.00%
2022/09/16	0	32.90	0	0.00	32.25	0	124	0.00%
2022/06/02	1	36.75	1	36.75	36.70	0	174	0.00%
2022/05/31	0	0.00	1	37.00	37.15	-1	184	-0.54%
2022/05/30	1	37.20	0	0.00	37.15	1	189	0.53%
2022/05/19	0	0.00	2	37.03	37.40	-2	275	-0.73%
2022/05/18	1	37.15	0	0.00	37.20	1	281	0.36%
2022/05/17	1	36.85	0	0.00	36.80	1	286	0.35%
2022/05/12	0	0.00	1	35.85	36.00	-1	335	-0.30%
2022/05/05	0	0.00	2	38.90	38.85	-2	419	-0.48%
2022/04/27	1	36.10	1	36.40	36.35	0	473	0.00%
2022/04/25	2	38.25	0	0.00	38.25	2	494	0.40%
2022/04/18	0	0.00	4	39.50	39.10	-4	609	-0.66%
2022/04/12	3	41.67	0	0.00	41.10	3	787	0.38%
2022/04/08	0	0.00	2	44.70	45.80	-2	1,037	-0.19%
2022/04/06	1	43.05	0	0.00	43.85	1	1,409	0.07%
2022/03/30	0	0.00	6	44.83	45.10	-6	1,626	-0.37%
2022/03/28	2	43.85	0	0.00	44.50	2	1,730	0.12%
2022/03/24	6	45.49	4	45.63	45.15	2	1,887	0.11%
2022/03/21	0	0.00	2	45.20	45.20	-2	2,145	-0.09%
2022/03/18	1	45.20	0	0.00	45.15	1	2,243	0.04%
2022/03/11	1	44.40	1	44.90	44.60	0	2,284	0.00%
2022/03/10	1	44.35	0	0.00	45.00	1	2,281	0.04%
2022/03/08	2	44.10	1	44.50	43.00	1	2,273	0.04%
2022/03/07	1	44.25	0	0.00	44.00	1	2,266	0.04%
2022/02/25	2	45.70	0	0.00	45.60	2	2,240	0.09%
2022/02/18	0	0.00	2	47.90	48.20	-2	2,166	-0.09%
2022/02/16	1	48.60	1	48.20	48.20	0	2,156	0.00%
2022/02/11	0	0.00	4	48.50	48.00	-4	2,109	-0.19%
2022/02/09	1	49.00	2	48.63	49.50	-1	2,069	-0.05%
2022/02/08	1	45.90	0	0.00	46.35	1	2,035	0.05%
2022/01/26	1	44.75	1	45.15	45.10	0	2,024	0.00%
2022/01/24	0	0.00	1	44.90	44.65	-1	2,002	-0.05%
2022/01/21	1	46.05	0	0.00	45.15	1	1,992	0.05%
2022/01/20	2	47.30	1	47.95	47.30	1	1,979	0.05%
2022/01/18	1	48.10	0	0.00	47.00	1	1,957	0.05%
2022/01/10	2	51.50	0	0.00	53.50	2	1,822	0.11%
2022/01/07	1	51.10	1	51.40	51.30	0	1,781	0.00%
2022/01/05	4	55.05	0	0.00	54.00	4	1,707	0.23%
2022/01/04	1	59.70	4	58.28	59.40	-3	1,638	-0.18%
2022/01/03	5	60.42	4	59.20	58.40	1	1,516	0.07%
2021/12/30	5	57.12	8	56.64	58.80	-3	1,372	-0.22%
2021/12/29	6	57.12	4	58.23	58.90	2	1,208	0.17%
2021/12/28	1	55.00	0	0.00	53.60	1	990	0.10%
2021/12/22	1	55.50	0	0.00	53.40	1	733	0.14%
2021/12/21	1	50.20	0	0.00	54.00	1	664	0.15%
2021/12/17	2	55.60	0	0.00	56.60	2	505	0.40%
2021/12/14	0	0.00	4	52.13	46.90	-4	239	-1.67%
2021/12/07	2	39.10	0	0.00	39.05	2	82	2.43%
2021/11/15	2	41.50	2	41.50	41.40	0	81	0.00%
2021/11/12	0	0.00	2	41.00	41.00	-2	83	-2.41%
2021/11/08	0	0.00	1	40.30	40.45	-1	85	-1.17%
2021/11/02	0	0.00	4	39.71	39.10	-4	97	-4.10%
2021/10/15	2	35.23	0	0.00	35.95	2	210	0.95%
2021/10/04	0	0.00	5	35.50	35.20	-5	287	-1.74%
2021/09/27	1	38.05	0	0.00	38.25	1	290	0.34%
2021/09/13	1	38.50	0	0.00	38.30	1	308	0.32%
2021/09/10	0	0.00	11	38.80	38.80	-11	309	-3.55%
2021/08/27	2	40.30	0	0.00	40.10	2	311	0.64%
2021/08/25	11	40.46	0	0.00	40.40	11	313	3.51%
2021/08/23	0	0.00	1	40.45	39.60	-1	316	-0.32%
2021/08/19	1	39.45	0	0.00	39.60	1	321	0.31%
2021/08/18	1	38.85	1	39.50	40.40	0	321	0.00%
2021/08/17	1	40.00	0	0.00	39.50	1	321	0.31%
2021/08/11	1	41.00	1	42.00	41.05	0	319	0.00%
2021/08/10	3	42.55	0	0.00	42.10	3	320	0.94%
2021/08/09	1	44.20	3	43.87	43.20	-2	328	-0.61%
2021/08/06	1	45.30	0	0.00	45.20	1	328	0.30%
2021/08/05	3	46.70	0	0.00	47.00	3	329	0.91%
2021/08/04	0	0.00	1	46.00	48.25	-1	329	-0.30%
2021/08/03	1	45.20	1	46.00	45.45	0	325	0.00%
2021/08/02	1	45.20	0	0.00	45.45	1	329	0.30%
2021/07/30	5	46.27	3	46.00	44.95	2	333	0.60%
2021/07/28	6	44.54	4	45.35	45.10	2	338	0.59%
2021/07/27	0	0.00	10	46.04	46.60	-10	347	-2.88%
2021/07/26	1	47.80	0	0.00	47.65	1	347	0.29%
2021/07/23	1	48.05	3	48.83	48.55	-2	339	-0.59%
2021/07/21	1	47.00	2.6	47.53	49.00	-1.6	311	-0.51%
2021/07/20	5	46.45	1	47.20	46.05	4	286	1.40%
2021/07/19	3	47.12	3	47.10	48.55	0	265	0.00%
2021/07/16	2	43.25	0	0.00	44.15	2	237	0.84%
2021/07/14	2	41.65	0	0.00	41.55	2	232	0.86%
2021/07/13	0	0.00	5	41.80	41.35	-5	234	-2.13%
2021/07/12	5	42.36	0	0.00	41.80	5	238	2.09%
2021/07/09	1	40.30	0	0.00	40.50	1	247	0.40%
2021/07/08	2	40.35	0	0.00	40.15	2	261	0.77%
2021/07/06	2	41.10	0	0.00	41.00	2	295	0.68%
2021/06/29	0	0.00	6	42.40	41.90	-6	430	-1.39%
2021/06/04	0	0.00	2	41.20	41.00	-2	586	-0.34%
2021/05/27	0	0.00	0.4	39.95	40.90	-0.4	588	-0.07%
2021/05/18	1	37.00	0	0.00	37.75	1	616	0.16%
2021/05/17	1	35.00	0	0.00	34.95	1	614	0.16%
2021/05/13	1.4	38.57	0	0.00	38.00	1.4	605	0.23%
2021/05/12	1	38.20	9	38.02	38.20	-8	600	-1.33%
2021/05/07	3	43.77	0	0.00	44.00	3	589	0.51%
2021/05/05	3	41.50	0	0.00	41.50	3	594	0.50%
2021/05/04	3	41.00	4	42.20	41.10	-1	594	-0.17%
2021/05/03	1	44.90	5	45.62	43.95	-4	580	-0.69%
2021/04/22	2	48.05	1	46.65	47.25	1	616	0.16%
2021/04/20	1	49.75	0	0.00	49.90	1	630	0.16%
2021/04/15	9	49.11	2	49.95	50.10	7	764	0.92%
2021/04/14	1	47.75	0	0.00	47.80	1	825	0.12%
2021/04/09	1	52.62	0	0.00	53.50	1	1,020	0.10%
2021/04/08	5	54.50	0	0.00	54.50	5	1,006	0.50%
2021/04/07	2	49.50	0	0.00	49.60	2	943	0.21%
2021/04/01	2	52.00	0	0.00	50.80	2	914	0.22%
2021/03/31	0	51.65	1	50.90	51.80	-1	901	-0.11%
2021/03/30	1	51.00	0	0.00	50.80	1	883	0.11%
2021/03/26	0	0.00	5	48.10	48.00	-5	842	-0.59%
2021/03/25	0	0.00	6	48.00	48.20	-6	835	-0.72%
2021/03/24	10	46.78	2	47.90	47.25	8	816	0.98%
2021/03/19	2	44.00	0	0.00	43.40	2	772	0.26%
2021/03/08	2	41.70	0	0.00	41.70	2	800	0.25%
2021/02/26	1	44.00	0	0.00	44.00	1	826	0.12%
2021/02/22	0	0.00	3	43.85	43.70	-3	816	-0.37%
2021/01/28	1	41.40	3	41.95	41.10	-2	789	-0.25%
2021/01/26	5	43.00	0	0.00	42.90	5	776	0.64%
2021/01/25	0	0.00	5	43.65	43.40	-5	772	-0.65%
2021/01/21	1	43.40	0	0.00	43.10	1	760	0.13%
2021/01/19	1	46.50	0	0.00	45.70	1	742	0.13%
2021/01/15	0	0.00	3	46.10	45.25	-3	713	-0.42%
2021/01/13	3	49.05	0	0.00	47.05	3	695	0.43%
2021/01/11	5	51.80	0	0.00	52.20	5	636	0.79%
2021/01/06	9	50.26	12	50.95	50.00	-3	453	-0.66%
2021/01/05	0	0.00	12	48.85	49.80	-12	361	-3.32%
2021/01/04	12	48.62	2	48.63	48.65	10	267	3.73%
2020/12/16	0	0.00	3	37.95	37.80	-3	170	-1.76%
2020/12/02	1	40.45	0	0.00	40.00	1	127	0.78%
2020/11/30	3	40.70	1	40.95	40.65	2	103	1.93%
2020/11/24	1	40.50	0	0.00	40.45	1	90	1.10%
2020/11/20	0	0.00	2	41.00	40.50	-2	88	-2.27%
2020/11/18	1	40.50	0	0.00	40.50	1	76	1.31%
2020/11/16	0	0.00	2	40.58	40.45	-2	81	-2.46%
2020/11/13	0	0.00	3	40.45	40.40	-3	82	-3.64%
2020/11/12	2	40.35	1	40.60	40.20	1	84	1.19%
2020/11/11	0	0.00	7	40.45	40.35	-7	84	-8.27%
2020/11/10	12	40.47	0	0.00	40.10	12	84	14.20%
2020/11/04	1	40.80	0	0.00	40.50	1	94	1.06%
2020/10/28	2	40.50	0	0.00	40.65	2	105	1.89%
2020/10/23	2	41.90	1	41.45	41.40	1	122	0.81%
2020/10/15	1	41.55	0	0.00	41.65	1	308	0.32%
2020/09/24	1	40.10	0	0.00	40.00	1	371	0.27%
2020/09/23	3	41.20	0	0.00	40.90	3	375	0.80%
2020/08/24	1	43.00	0	0.00	42.70	1	447	0.22%
2020/08/17	1	46.50	0	0.00	45.70	1	442	0.23%
2020/07/28	2	49.60	11	50.00	49.50	-9	437	-2.06%
2020/07/27	2	53.60	3	54.20	52.70	-1	440	-0.23%
2020/07/24	1	55.00	10	57.48	54.80	-9	432	-2.08%
2020/07/22	0	0.00	1	58.00	58.20	-1	353	-0.28%
2020/07/13	0	0.00	2	50.05	49.95	-2	263	-0.76%
2020/07/10	0	0.00	5	51.30	50.20	-5	266	-1.88%
2020/07/09	0	0.00	3	52.10	51.30	-3	266	-1.13%
2020/07/08	5	52.76	0	0.00	51.50	5	266	1.87%
2020/07/02	2	49.90	0	0.00	49.00	2	274	0.73%
2020/06/29	15	50.80	0	0.00	50.60	15	263	5.69%
2020/06/11	1	52.30	16	52.56	52.50	-15	273	-5.48%
2020/06/10	0	0.00	1	54.90	54.80	-1	270	-0.37%
2020/06/08	4	54.90	0	0.00	54.70	4	280	1.43%
2020/06/05	1	52.90	0	0.00	53.00	1	278	0.36%
2020/06/03	5	53.78	0	0.00	53.70	5	284	1.76%
2020/05/29	4	53.60	0	0.00	53.00	4	266	1.50%
2020/05/27	0	0.00	4	52.85	52.00	-4	269	-1.48%
2020/05/26	0	0.00	1	52.60	52.80	-1	275	-0.36%
2020/05/08	1	56.00	0	0.00	55.90	1	290	0.34%
2020/04/28	1	49.00	0	0.00	48.70	1	333	0.30%
2020/04/21	2	49.05	0	0.00	47.30	2	369	0.54%
2020/04/20	0	0.00	2	49.75	49.80	-2	372	-0.54%
2020/04/14	2	49.70	0	0.00	49.80	2	389	0.51%
2020/04/13	0	0.00	2	47.80	47.85	-2	397	-0.50%
2020/04/10	1	49.50	0	0.00	50.00	1	407	0.25%
2020/04/09	0	0.00	3	53.13	52.50	-3	412	-0.73%
2020/03/27	2	43.20	0	0.00	41.55	2	526	0.38%
2020/03/26	0	0.00	3	41.50	42.30	-3	562	-0.53%
2020/03/25	1	42.00	1	43.00	42.90	0	583	0.00%
2020/03/24	0	0.00	1	39.55	39.40	-1	590	-0.17%
2020/03/23	1	34.30	0	0.00	36.95	1	594	0.17%
2020/03/20	4	37.63	2	37.50	38.00	2	607	0.33%
2020/03/19	0	0.00	1	36.10	36.10	-1	611	-0.16%
2020/03/18	1.2	43.68	0	0.00	40.10	1.2	626	0.19%
2020/03/17	1	45.00	0	0.00	44.20	1	642	0.16%
2020/03/13	2	52.20	4	52.20	53.40	-2	687	-0.29%
2020/03/12	1	56.70	1	58.50	57.90	0	695	0.00%
2020/03/11	0	0.00	1	65.30	63.00	-1	725	-0.14%
2020/03/10	1	60.20	0	0.00	64.90	1	725	0.14%
2020/03/09	0.1	61.80	0	0.00	61.40	0.1	722	0.01%
2020/03/04	1	65.40	0	0.00	64.80	1	719	0.14%
2020/03/02	1	64.00	1	66.40	65.90	0	719	0.00%
2020/02/27	5	65.32	0	0.00	65.30	5	717	0.70%
2020/02/18	0	0.00	1	74.00	73.00	-1	707	-0.14%
2020/02/17	0	0.00	4	73.00	73.60	-4	703	-0.57%
2020/02/11	2	71.00	2	70.00	71.00	0	693	0.00%
2020/02/06	2	71.70	0	0.00	75.30	2	670	0.30%
2020/02/05	2	64.00	0	0.00	68.50	2	648	0.31%
2020/01/31	1	68.30	4	72.00	68.50	-3	611	-0.49%
2020/01/14	0	0.00	2	80.20	81.80	-2	557	-0.36%
2020/01/10	1	80.60	0	0.00	80.60	1	546	0.18%
2020/01/08	0	0.00	1	84.60	84.60	-1	527	-0.19%
2020/01/06	1	86.70	3	87.10	85.40	-2	508	-0.39%
2020/01/03	3	92.30	5	91.70	89.50	-2	493	-0.41%
2020/01/02	3	90.20	16	89.86	91.90	-13	481	-2.70%
2019/12/31	5	91.44	10	91.80	91.30	-5	465	-1.07%
2019/12/30	0	0.00	25	92.06	90.60	-25	459	-5.45%
2019/12/24	0	0.00	2	99.00	99.00	-2	369	-0.54%
2019/12/16	0	0.00	1	90.50	92.00	-1	260	-0.38%
2019/12/10	0	0.00	1	83.90	83.90	-1	174	-0.57%
2019/12/04	5	78.58	1	75.30	80.90	4	137	2.91%