O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1148.0000.00148.500.1870.08%
2025/01/1700.000.8145.52145.00-0.890-0.88%
2025/01/150147.5000.00147.000920.00%
2024/12/2700.002160.50158.00-2102-1.94%
2024/12/190157.5000.00157.5001040.02%
2024/12/110.1159.0000.00158.500.11040.05%
2024/12/0900.000161.50161.500106-0.01%
2024/12/0500.000160.40161.0001030.00%
2024/12/0400.000158.00158.0001040.00%
2024/12/0300.000155.17154.5001030.00%
2024/11/290156.0000.00155.0001020.00%
2024/11/200.1151.500151.50152.000.11050.06%
2024/11/181151.0000.00152.0011080.92%
2024/11/111159.501159.50159.500940.00%
2024/11/0500.000177.50176.0001090.00%
2024/10/2500.000180.00179.5001200.00%
2024/10/070.1189.0000.00187.500.11260.08%
2024/08/210208.5000.00210.5001510.00%
2024/08/070212.0000.00214.0001290.01%
2024/08/020.2250.1300.00241.000.21280.12%
2024/08/010.1284.000.1285.50282.0001250.00%
2024/07/310282.000.1281.00282.000121-0.04%
2024/07/300273.0000.00276.0001200.01%
2024/07/290.1279.2900.00273.000.11190.05%
2024/07/260.1278.5000.00277.000.11180.08%
2024/07/180281.5000.00279.0001180.02%
2024/07/1700.000.1281.50281.00-0.1119-0.08%
2024/07/160.1280.7500.00278.500.11200.05%
2024/07/150.1277.5600.00276.000.11210.07%
2024/07/120.1277.2900.00276.000.11210.06%
2024/07/110276.5000.00276.5001220.02%
2024/07/100276.0000.00275.0001240.01%
2024/07/090.4282.1500.00276.000.41250.34%
2024/07/080.1287.1100.00286.000.11250.07%
2024/07/050298.0000.00298.0001180.01%
2024/07/040292.0000.00290.5001180.00%
2024/06/2700.000.1295.50293.50-0.1128-0.04%
2024/06/240291.0000.00290.5001280.00%
2024/06/210.2292.4900.00291.000.21310.13%
2024/06/190292.0000.00291.0001320.02%
2024/06/140.1290.0000.00290.000.11350.04%
2024/05/240289.5000.00288.0002150.00%
2024/05/0300.001294.50292.00-1217-0.46%
2024/04/1800.000295.50294.5002220.00%
2024/04/152308.251304.50304.5012230.45%
2024/04/1200.001315.50315.00-1221-0.45%
2024/04/110298.1700.00298.0002180.01%
2024/04/090.2301.330303.00296.000.12150.07%
2024/04/0800.000.1297.71296.00-0.1211-0.06%
2024/04/0300.000290.68296.000209-0.01%
2024/04/010.1292.700.1292.00291.0002090.02%
2024/03/290288.0400.00285.5002070.02%
2024/03/2800.000290.00286.000207-0.02%
2024/03/2700.000290.00287.0002070.00%
2024/03/260.1286.540.1288.00284.500.12070.03%
2024/03/250.1290.0000.00289.000.12080.05%
2024/03/2100.001291.00290.50-1211-0.47%
2024/03/200.1293.001293.50292.00-0.9212-0.42%
2024/03/130288.7500.00285.5002650.01%
2024/03/120.2291.4400.00289.000.22710.09%
2024/03/110293.0000.00292.0002720.01%
2024/03/080313.5000.00312.0002620.01%
2024/03/070.4321.0000.00323.000.42610.13%
2024/03/061.2322.523320.50327.00-1.8256-0.70%
2024/03/053310.501313.53316.0022440.81%
2024/03/040295.000.5299.22303.50-0.5233-0.21%
2024/03/0100.000.1291.17291.00-0.1229-0.04%
2024/02/2900.000.1287.00285.50-0.1236-0.05%
2024/02/271285.001283.00282.0002570.00%
2024/02/262283.0000.00283.0022590.77%
2024/02/230279.0000.00277.0002610.01%
2024/02/220.2281.0100.00277.000.22610.06%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音