軒郁 (6703)-凱基-北門券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
123張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	294.50	292.00	-1	217	-0.46%
2024/04/18	0	0.00	0	295.50	294.50	0	222	0.00%
2024/04/15	2	308.25	1	304.50	304.50	1	223	0.45%
2024/04/12	0	0.00	1	315.50	315.00	-1	221	-0.45%
2024/04/11	0	298.17	0	0.00	298.00	0	218	0.01%
2024/04/09	0.2	301.33	0	303.00	296.00	0.1	215	0.07%
2024/04/08	0	0.00	0.1	297.71	296.00	-0.1	211	-0.06%
2024/04/03	0	0.00	0	290.68	296.00	0	209	-0.01%
2024/04/01	0.1	292.70	0.1	292.00	291.00	0	209	0.02%
2024/03/29	0	288.04	0	0.00	285.50	0	207	0.02%
2024/03/28	0	0.00	0	290.00	286.00	0	207	-0.02%
2024/03/27	0	0.00	0	290.00	287.00	0	207	0.00%
2024/03/26	0.1	286.54	0.1	288.00	284.50	0.1	207	0.03%
2024/03/25	0.1	290.00	0	0.00	289.00	0.1	208	0.05%
2024/03/21	0	0.00	1	291.00	290.50	-1	211	-0.47%
2024/03/20	0.1	293.00	1	293.50	292.00	-0.9	212	-0.42%
2024/03/13	0	288.75	0	0.00	285.50	0	265	0.01%
2024/03/12	0.2	291.44	0	0.00	289.00	0.2	271	0.09%
2024/03/11	0	293.00	0	0.00	292.00	0	272	0.01%
2024/03/08	0	313.50	0	0.00	312.00	0	262	0.01%
2024/03/07	0.4	321.00	0	0.00	323.00	0.4	261	0.13%
2024/03/06	1.2	322.52	3	320.50	327.00	-1.8	256	-0.70%
2024/03/05	3	310.50	1	313.53	316.00	2	244	0.81%
2024/03/04	0	295.00	0.5	299.22	303.50	-0.5	233	-0.21%
2024/03/01	0	0.00	0.1	291.17	291.00	-0.1	229	-0.04%
2024/02/29	0	0.00	0.1	287.00	285.50	-0.1	236	-0.05%
2024/02/27	1	285.00	1	283.00	282.00	0	257	0.00%
2024/02/26	2	283.00	0	0.00	283.00	2	259	0.77%
2024/02/23	0	279.00	0	0.00	277.00	0	261	0.01%
2024/02/22	0.2	281.01	0	0.00	277.00	0.2	261	0.06%
2024/02/16	0.2	279.00	0	0.00	278.50	0.2	273	0.07%
2024/02/15	0	280.00	0	0.00	277.00	0	279	0.00%
2024/02/05	0.2	273.75	0	0.00	275.50	0.2	281	0.06%
2024/02/02	1.1	276.93	1	273.50	274.00	0.1	283	0.04%
2024/02/01	0	282.38	0	0.00	281.50	0	284	0.01%
2024/01/31	0	284.00	1	281.50	282.00	-1	288	-0.34%
2024/01/29	0	283.00	0.1	283.51	284.50	-0.1	298	-0.02%
2024/01/26	0.1	279.75	0	282.50	282.50	0	309	0.01%
2024/01/25	0	277.75	0	0.00	278.50	0	317	0.01%
2024/01/24	0	0.00	1	278.50	278.00	-1	331	-0.30%
2024/01/23	0	0.00	0.2	281.18	281.00	-0.2	338	-0.05%
2024/01/22	0	0.00	0.3	277.48	280.00	-0.3	345	-0.08%
2024/01/19	0	273.50	0	0.00	273.50	0	367	0.00%
2024/01/18	2.4	274.40	0	0.00	272.00	2.4	378	0.64%
2024/01/17	0	0.00	1	278.00	277.00	-1	386	-0.26%
2024/01/16	0	285.00	0	0.00	282.50	0	389	0.00%
2024/01/15	1	283.50	0	0.00	285.00	1	391	0.26%
2024/01/12	1.1	279.35	1	278.00	279.00	0.1	391	0.01%
2024/01/11	0.1	278.27	1	275.50	276.50	-0.9	395	-0.23%
2024/01/10	0.2	276.82	0	0.00	275.50	0.2	396	0.04%
2024/01/09	0.1	281.20	0	0.00	278.50	0.1	397	0.03%
2024/01/08	0	290.00	1	287.50	287.00	-1	394	-0.25%
2024/01/05	0	284.17	0	0.00	289.00	0	396	0.01%
2024/01/04	0	284.33	0	0.00	281.50	0	394	0.01%
2024/01/03	0.1	285.00	0.1	285.00	285.00	0	401	0.00%
2023/12/28	0	0.00	0	292.00	287.00	0	443	0.00%
2023/12/27	0	294.00	0	294.00	292.50	0	446	-0.01%
2023/12/21	0	285.00	0	0.00	282.50	0	475	0.01%
2023/12/19	1.1	285.14	0	0.00	289.00	1.1	475	0.23%
2023/12/18	0.1	289.64	0	289.50	286.50	0.1	476	0.01%
2023/12/15	0	292.00	0	0.00	290.50	0	478	0.00%
2023/12/14	0.1	294.50	0	0.00	294.50	0.1	479	0.01%
2023/12/12	0.2	291.33	0	0.00	286.50	0.2	483	0.03%
2023/12/11	0	297.50	0	0.00	298.00	0	478	0.00%
2023/12/08	2.1	317.59	2	308.50	297.50	0.1	477	0.01%
2023/12/07	2	325.50	2	323.00	323.00	0	447	0.00%
2023/12/06	0	309.50	0	311.00	318.50	0	462	0.00%
2023/12/05	0	0.00	0	309.00	308.50	0	491	-0.01%
2023/11/29	0	289.87	0	0.00	288.50	0	487	0.01%
2023/11/28	0	291.00	0	0.00	289.50	0	486	0.00%
2023/11/24	1	301.00	1	307.00	305.00	0	468	0.00%
2023/11/20	0	0.00	0.1	284.00	282.50	-0.1	444	-0.01%
2023/11/17	0	286.00	0	0.00	284.50	0	445	0.00%
2023/11/16	0	0.00	0.1	285.00	288.50	-0.1	446	-0.02%
2023/11/15	0	274.00	0	0.00	280.00	0	439	0.00%
2023/11/14	1	266.50	1	265.00	270.50	0	439	0.00%
2023/11/08	0	279.00	0	0.00	279.50	0	442	0.00%
2023/11/07	0	278.00	0	0.00	275.50	0	442	0.00%
2023/11/06	0	280.00	0	0.00	281.00	0	440	0.00%
2023/11/03	0	289.00	0	0.00	277.50	0	443	0.00%
2023/11/02	2	294.68	2	287.50	286.00	0	438	0.00%
2023/10/31	0	286.50	0	0.00	285.00	0	442	0.00%
2023/10/30	2	289.00	1	283.50	284.50	1	443	0.23%
2023/10/27	2	288.00	2	290.75	289.00	0	445	0.00%
2023/10/26	2	283.00	2	282.00	282.00	0	429	0.00%
2023/10/25	0	0.00	0	275.16	278.50	0	422	-0.01%
2023/10/24	0	265.00	0	0.00	268.00	0	415	0.00%
2023/10/20	0	0.00	0	257.00	255.50	0	416	-0.01%
2023/10/18	0	251.00	0	0.00	253.00	0	416	0.01%
2023/10/17	0	259.00	0	0.00	252.00	0	418	0.00%
2023/10/16	1	258.48	1	257.00	255.50	0	422	0.00%
2023/10/12	1	271.50	1	267.50	267.50	0	427	0.00%
2023/10/11	0	0.00	6	274.25	264.00	-6	441	-1.36%
2023/10/05	0	0.00	0	271.50	273.00	0	460	0.00%
2023/10/04	6	270.00	1.1	269.81	273.00	5	468	1.06%
2023/10/02	2	275.00	2.1	263.05	263.00	-0.1	505	-0.01%
2023/09/28	1	261.00	0	0.00	265.50	1	496	0.20%
2023/09/25	0	254.00	0	0.00	248.00	0	482	0.00%
2023/09/21	0	254.00	0	0.00	253.00	0	488	0.01%
2023/09/15	0	270.00	0	0.00	275.50	0	481	0.00%
2023/09/11	0	278.00	0.1	287.50	281.00	0	463	-0.01%
2023/09/08	0	0.00	0.1	276.00	282.50	-0.1	440	-0.02%
2023/09/07	0	0.00	1	264.50	264.50	-1	406	-0.25%
2023/09/05	0	234.00	0	0.00	234.00	0	399	0.00%
2023/08/28	0	218.50	0	0.00	215.00	0	424	0.01%
2023/08/22	1	235.50	0	0.00	236.00	1	429	0.23%
2023/08/15	0	235.00	0	0.00	231.00	0	447	0.00%
2023/08/10	0.1	249.00	0	0.00	243.00	0.1	465	0.01%
2023/08/09	0	0.00	0.1	260.60	258.00	-0.1	487	-0.01%
2023/08/07	1.1	266.36	1	262.50	262.00	0.1	548	0.02%
2023/08/04	0	0.00	0.2	287.50	299.50	-0.2	542	-0.03%
2023/08/02	1	278.70	1	277.04	276.00	0	547	0.00%
2023/08/01	1	309.00	1	305.00	289.00	0	543	0.00%
2023/07/31	0	302.00	0	0.00	291.00	0	537	0.00%
2023/07/28	0	308.50	0	0.00	308.00	0	532	0.00%
2023/07/21	0	310.00	0	0.00	317.00	0	537	0.00%
2023/07/20	0	305.50	0	0.00	311.00	0	541	0.00%
2023/07/19	0	301.00	0	0.00	314.00	0	543	0.00%
2023/07/18	0	325.20	0	0.00	305.00	0	549	0.00%
2023/07/17	0	0.00	0	347.50	338.50	0	556	0.00%
2023/07/14	1	303.00	3	312.67	316.50	-2	564	-0.35%
2023/07/13	4	303.14	2	303.50	288.00	2	555	0.36%
2023/07/12	2	285.01	2	288.50	297.50	0	539	0.00%
2023/07/11	0	272.50	0.1	271.54	272.00	-0.1	527	-0.01%
2023/07/10	1	256.15	3	252.17	264.00	-2	523	-0.38%
2023/07/07	2	237.75	0.1	243.03	245.50	1.9	510	0.38%
2023/07/06	0	226.00	0	0.00	224.00	0	502	0.00%
2023/07/04	0	217.50	0	0.00	220.00	0	530	0.00%
2023/06/27	0.1	213.50	0	0.00	214.00	0.1	529	0.01%
2023/06/20	0	216.50	0	0.00	216.50	0	531	0.00%
2023/06/15	0	213.00	0	0.00	216.00	0	529	0.00%
2023/06/13	0	215.00	0	0.00	213.00	0	532	0.00%
2023/06/12	0	214.50	0	0.00	209.50	0	531	0.00%
2023/06/09	0	229.00	0	0.00	225.50	0	524	0.00%
2023/06/08	0	230.30	0.1	234.29	225.50	-0.1	525	-0.01%
2023/06/06	0	0.00	0	248.00	249.00	0	513	-0.01%
2023/05/30	0	221.57	0	0.00	217.00	0	498	0.01%
2023/05/26	0	225.00	0	0.00	229.00	0	492	0.00%
2023/05/25	0	230.00	0	0.00	226.00	0	490	0.00%
2023/05/23	0	227.00	0	0.00	230.00	0	484	0.00%
2023/05/22	0	0.00	0	220.50	219.50	0	475	-0.01%
2023/05/17	0	213.00	0	0.00	216.50	0	467	0.00%
2023/05/16	0	213.00	0	0.00	213.00	0	456	0.01%
2023/05/12	1	226.00	1	227.46	207.50	0	418	-0.01%
2023/05/10	2	199.00	2	195.00	196.50	0	345	0.00%
2023/05/09	0	196.50	0.1	201.00	193.50	0	335	-0.01%
2023/05/05	0	187.00	0	0.00	192.00	0	315	0.01%
2023/05/04	0	184.00	0	0.00	187.00	0	311	0.01%
2023/05/03	0	188.00	0	0.00	183.00	0	308	0.01%
2023/05/02	0	0.00	0.1	190.00	187.50	-0.1	305	-0.02%
2023/04/28	0	0.00	0.1	184.00	185.00	-0.1	298	-0.02%
2023/04/26	0	0.00	0	181.00	181.50	0	287	0.00%
2023/04/20	0	179.00	0.1	181.00	176.50	-0.1	259	-0.03%
2023/04/19	0	0.00	0	186.17	186.00	0	249	-0.01%
2023/04/18	0	176.50	0	177.06	179.00	0	235	0.00%
2023/04/17	0.1	175.00	0	174.50	176.50	0.1	229	0.02%
2023/04/14	0	0.00	0	177.27	172.00	0	226	-0.01%
2023/04/13	0	173.96	0	0.00	172.50	0	213	0.01%
2023/04/12	0	170.50	0	0.00	167.50	0	201	0.00%
2023/04/11	0	156.50	0	0.00	163.50	0	180	0.02%
2023/04/10	0	151.77	0	0.00	149.50	0	164	0.01%
2023/04/07	0	144.50	0	0.00	146.50	0	139	0.00%
2023/04/06	0	132.00	0	0.00	141.50	0	133	0.00%
2023/03/29	0	123.00	0	0.00	123.50	0	140	0.00%
2023/03/13	0	118.00	0	0.00	122.50	0	153	0.00%
2023/03/10	0	0.00	0.1	118.50	121.00	-0.1	151	-0.05%
2023/03/06	0	124.50	0	0.00	123.50	0	143	0.00%
2023/02/23	0	121.00	0	0.00	119.50	0	136	0.00%
2023/02/15	0.1	111.02	0	0.00	111.50	0.1	115	0.05%
2023/02/13	0	106.50	0	0.00	105.50	0	107	0.01%
2023/01/17	0	99.50	0	0.00	99.50	0	96	0.03%
2022/12/13	0	0.00	1	101.00	102.00	-1	65	-1.52%
2022/11/16	0	0.00	0.2	86.00	86.40	-0.2	75	-0.25%
2022/11/10	1	85.80	0.1	86.00	85.80	1	73	1.29%
2022/11/09	0	86.50	0	0.00	85.60	0	73	0.05%
2022/11/08	0.1	86.70	0	0.00	85.60	0.1	74	0.11%
2022/11/02	0	0.00	0.1	85.00	84.80	-0.1	75	-0.17%
2022/11/01	0	85.20	0	0.00	84.70	0	77	0.04%
2022/10/31	0.1	85.60	0	0.00	84.60	0.1	80	0.07%
2022/10/13	0.1	86.50	0	0.00	85.00	0.1	82	0.06%
2022/09/27	0	87.30	0	0.00	86.50	0	79	0.05%
2022/09/23	0	89.50	0	0.00	88.40	0	78	0.06%
2022/09/13	0	0.00	0.1	104.00	104.00	-0.1	69	-0.07%
2022/09/07	0	0.00	0.1	87.10	95.70	-0.1	38	-0.18%
2022/08/31	0	88.00	0	0.00	87.60	0	46	0.09%
2022/08/16	0.1	86.50	0	0.00	86.90	0.1	47	0.11%
2022/08/08	0	87.00	0.2	87.00	90.40	-0.2	45	-0.33%
2022/08/04	0	103.00	0	0.00	101.50	0	40	0.09%
2022/07/27	0	102.50	0	0.00	101.00	0	40	0.11%
2022/07/26	0.1	102.00	0	0.00	101.00	0.1	40	0.15%
2022/07/22	0	0.00	0.1	99.50	99.60	-0.1	40	-0.16%
2022/07/21	0	0.00	0.1	100.50	99.80	-0.1	41	-0.19%
2022/07/20	0	100.00	0	0.00	100.00	0	42	0.09%
2022/07/19	0	100.00	0	0.00	100.50	0	43	0.05%
2022/07/15	0	98.80	0	0.00	98.60	0	45	0.09%
2022/07/13	0	98.50	0	0.00	98.00	0	46	0.06%
2022/07/12	0	97.90	0	0.00	97.80	0	47	0.06%
2022/07/06	0	0.00	0.1	99.00	96.50	-0.1	51	-0.19%
2022/07/04	0	97.50	0	0.00	97.70	0	58	0.07%
2022/06/28	0.1	99.50	0	0.00	100.50	0.1	74	0.07%
2022/06/27	0.1	100.00	0	0.00	100.50	0.1	76	0.08%
2022/06/15	0	104.00	0	0.00	105.00	0	80	0.02%
2022/06/09	0	107.00	0	0.00	108.00	0	76	0.03%
2022/06/07	0	0.00	0.1	101.00	100.00	-0.1	70	-0.08%
2022/06/06	0	0.00	0.1	99.60	100.50	-0.1	70	-0.14%
2022/05/31	0.1	100.00	0	0.00	99.00	0.1	70	0.07%
2022/05/30	0.1	101.00	0	0.00	98.00	0.1	70	0.09%
2022/05/27	0	0.00	0.1	98.50	97.80	-0.1	69	-0.14%
2022/05/26	0	0.00	0.1	99.00	97.80	-0.1	70	-0.07%
2022/05/24	0	100.50	0	0.00	97.70	0	71	0.07%
2022/05/19	0	99.40	0	0.00	99.50	0	71	0.06%
2022/05/17	0.1	100.00	0	0.00	99.30	0.1	72	0.08%
2022/05/16	0.1	99.50	0	0.00	99.70	0.1	72	0.07%
2022/05/10	0	0.00	0.1	100.00	101.00	-0.1	72	-0.14%
2022/04/29	0	99.10	0	0.00	98.90	0	70	0.06%
2022/04/28	0.1	96.00	0	0.00	97.40	0.1	70	0.09%
2021/10/18	0	0.00	1	85.20	86.10	-1	25	-3.96%
2021/10/12	1	86.50	0	0.00	87.40	1	28	3.45%
2021/06/16	0	0.00	0	100.38	99.10	0	53	-0.01%
2021/06/07	0	0.00	0	100.00	99.20	0	58	0.00%
2021/04/21	0	112.43	0	0.00	110.50	0	65	0.01%
2021/04/20	0	114.33	0	0.00	111.50	0	65	0.00%
2021/04/19	0	112.30	0	0.00	112.00	0	65	0.01%
2020/10/20	0	0.00	2	120.25	121.00	-2	181	-1.10%