台通 (8011)-凱基-北門券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.50	1	21.70	21.65	0	12,090	0.00%
2024/04/24	1	21.65	1	21.90	21.80	0	12,106	0.00%
2024/04/19	0	0.00	3	25.62	24.65	-3	11,838	-0.03%
2024/04/15	1	26.15	0	0.00	26.00	1	11,791	0.01%
2024/04/12	3	26.17	3	26.32	26.15	0	11,923	0.00%
2024/04/11	5	25.78	2	25.60	25.75	3	11,938	0.03%
2024/04/08	5	23.70	5	24.55	24.40	0	11,664	0.00%
2024/04/02	0	0.00	4	23.75	23.40	-4	12,017	-0.03%
2024/03/29	1	24.45	1	24.05	23.75	0	11,996	0.00%
2024/03/28	0	23.95	0	0.00	23.65	0	12,109	0.00%
2024/03/27	5	23.59	0	0.00	23.55	5	12,098	0.04%
2024/03/25	0	25.08	0	0.00	25.20	0	12,088	0.00%
2024/03/20	0	25.65	0	0.00	25.40	0	12,186	0.00%
2024/03/19	4	26.45	4	26.85	25.95	0	12,325	0.00%
2024/03/18	0	0.00	2	25.20	25.35	-2	12,262	-0.02%
2024/03/15	0	28.00	2	28.00	28.00	-2	12,625	-0.02%
2024/03/14	1	31.80	0	0.00	31.10	1	12,670	0.01%
2024/03/13	24	32.98	9	34.91	32.95	15	12,421	0.12%
2024/03/12	1	30.97	6	33.23	33.55	-5	11,124	-0.04%
2024/03/11	0	30.50	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	1	28.45	1	27.45	27.75	0	10,468	0.00%
2024/03/07	0	27.64	5	28.01	27.00	-5	10,180	-0.05%
2024/03/06	26	29.61	27	29.34	29.20	-1	9,852	-0.01%
2024/03/05	5	28.01	10	28.30	29.25	-5	8,938	-0.06%
2024/03/04	6	26.43	5	26.58	26.60	1	8,323	0.01%
2024/03/01	0	23.40	0	0.00	24.20	0	8,062	0.00%
2024/02/29	0	23.58	0	0.00	23.40	0	7,924	0.00%
2024/02/22	0	24.50	0	0.00	23.80	0	7,902	0.00%
2024/02/19	2	24.70	0	0.00	24.65	2	7,654	0.03%
2024/02/15	0	24.10	5	24.30	23.80	-5	7,517	-0.07%
2024/02/02	5	23.10	5	23.40	23.40	0	7,312	0.00%
2024/01/31	11	23.92	7	23.69	24.45	4	7,109	0.06%
2024/01/29	0	0.00	2	23.50	23.65	-2	6,916	-0.03%
2024/01/18	0	0.00	1	23.35	22.95	-1	6,652	-0.02%
2024/01/17	0	0.00	2	23.00	22.80	-2	6,572	-0.03%
2024/01/12	0	0.00	1	21.85	21.60	-1	6,449	-0.02%
2024/01/11	0	21.55	2	21.88	21.95	-2	6,412	-0.03%
2024/01/10	6	22.45	3	22.13	21.75	3	6,360	0.05%
2024/01/09	0	0.00	4	21.75	21.60	-4	6,200	-0.06%
2024/01/08	24	23.84	24	22.98	22.60	0	6,059	0.00%
2024/01/05	4	24.90	4	24.65	24.65	0	5,793	0.00%
2024/01/04	5	23.98	0	0.00	23.90	5	5,504	0.09%
2024/01/02	0	0.00	1	24.30	24.30	-1	5,376	-0.02%
2023/12/29	5	24.18	1	24.70	24.20	4	5,264	0.08%
2023/12/28	11	24.13	0	0.00	23.90	11	4,999	0.22%
2023/12/25	0	0.00	1	23.60	22.90	-1	4,752	-0.02%
2023/12/19	2	23.10	2	23.18	23.35	0	4,249	0.00%
2023/12/14	2	23.43	2	24.15	22.70	0	3,887	0.00%
2023/12/13	5	23.98	6	23.81	23.95	-1	3,603	-0.03%
2023/12/12	9	23.93	6	23.75	23.75	3	3,226	0.09%
2023/12/11	1	22.10	1	22.35	22.35	0	2,403	0.00%
2023/12/06	0	0.00	5	20.50	20.25	-5	2,175	-0.23%
2023/12/05	0	0.00	1	19.40	20.10	-1	2,119	-0.05%
2023/12/01	0	0.00	1	19.85	19.70	-1	2,059	-0.05%
2023/11/21	0	0.00	8	19.54	19.40	-8	1,855	-0.43%
2023/11/16	2	18.50	1	18.60	18.45	1	1,678	0.06%
2023/11/14	0	0.00	7	18.94	18.75	-7	1,621	-0.43%
2023/11/09	2	18.35	3	18.68	18.40	-1	1,421	-0.07%
2023/10/26	0	18.00	0	0.00	17.90	0	1,257	0.00%
2023/10/25	5	18.20	10	18.15	18.15	-5	1,252	-0.40%
2023/10/23	0	0.00	0	17.50	17.45	0	1,243	0.00%
2023/10/11	1	18.45	0	0.00	18.15	1	1,487	0.07%
2023/10/03	0	0.00	2	19.45	19.20	-2	1,421	-0.14%
2023/09/25	0	18.30	0	0.00	18.25	0	1,422	0.00%
2023/09/20	1	18.90	0	0.00	18.95	1	1,411	0.07%
2023/09/19	10	19.95	0	0.00	19.50	10	1,393	0.72%
2023/09/18	0	0.00	9	20.10	19.70	-9	1,341	-0.67%
2023/09/15	0	0.00	20	19.30	19.25	-20	1,291	-1.55%
2023/09/13	0	0.00	11	18.45	18.65	-11	1,190	-0.92%
2023/09/01	0	0.00	5	18.60	18.50	-5	1,422	-0.35%
2023/08/30	0	18.25	0	0.00	18.15	0	1,464	0.00%
2023/08/24	1	17.55	0	0.00	17.40	1	1,806	0.06%
2023/08/02	5	16.95	0	0.00	16.90	5	2,880	0.17%
2023/07/24	1	16.90	1	16.85	16.85	0	2,980	0.00%
2023/07/19	3	17.77	0	0.00	17.55	3	2,935	0.10%
2023/07/18	2	18.93	0	0.00	18.65	2	2,872	0.07%
2023/07/14	1	18.90	0	0.00	19.00	1	2,717	0.04%
2023/06/29	10	18.20	1	18.35	18.10	9	2,554	0.35%
2023/06/21	0	0.00	5	18.00	17.90	-5	2,501	-0.20%
2023/06/12	8	17.82	1	18.25	17.70	7	2,399	0.29%
2023/06/08	2	19.15	0	0.00	18.75	2	2,299	0.09%
2023/06/05	1	19.35	1	19.55	19.55	0	2,077	0.00%
2023/06/01	1	19.40	2	19.55	19.50	-1	2,016	-0.05%
2023/05/31	5	20.10	1	20.10	19.90	4	1,945	0.21%
2023/05/30	9	20.03	10	20.06	19.95	-1	1,860	-0.05%
2023/05/29	2	18.60	3	18.70	18.65	-1	1,631	-0.06%
2023/05/26	3	18.32	1	18.15	18.05	2	1,587	0.13%
2023/05/25	10	18.60	0	0.00	18.65	10	1,532	0.65%
2023/05/24	1	17.75	0	0.00	18.20	1	1,440	0.07%
2023/05/16	1	17.55	2	17.53	17.85	-1	1,078	-0.09%
2023/05/15	11	17.59	12	17.78	17.40	-1	943	-0.11%
2023/05/12	5	16.38	1	15.90	16.55	4	664	0.60%
2023/05/11	3	15.80	1	16.10	15.05	2	529	0.38%
2023/05/09	1	15.05	0	0.00	15.00	1	449	0.22%
2023/04/28	1	15.70	1	15.50	15.50	0	382	0.00%
2023/04/25	0	14.85	0	0.00	14.90	0	252	0.00%
2023/04/21	0	15.14	0	0.00	14.95	0	251	0.00%
2023/04/20	0.1	15.40	0	0.00	15.05	0.1	248	0.04%
2023/04/07	0	15.00	0	0.00	14.80	0	180	0.00%
2023/04/06	0	0.00	2	14.85	14.85	-2	178	-1.12%
2023/03/28	2	14.60	0	0.00	14.45	2	178	1.13%
2023/03/24	0	14.91	0	0.00	14.75	0	179	0.00%
2023/03/16	0	14.85	0	0.00	14.15	0	177	0.00%
2023/03/15	0	14.65	0	0.00	14.50	0	181	0.00%
2023/03/14	0	14.65	0	0.00	14.55	0	185	0.00%
2023/03/10	0	14.75	0	0.00	14.60	0	235	0.00%
2023/03/09	0	15.05	0	0.00	14.80	0	239	0.00%
2023/03/08	0.1	15.05	0	0.00	14.95	0.1	247	0.04%
2023/03/06	0	14.85	1	14.85	14.85	-1	268	-0.37%
2023/03/03	0	14.80	0	0.00	14.75	0	266	0.00%
2023/03/01	0	14.85	0	0.00	14.65	0	265	0.00%
2023/02/24	0	14.71	0	0.00	14.50	0	264	0.00%
2023/02/23	0	14.85	1	14.70	14.60	-1	263	-0.38%
2023/02/20	0	14.88	0	0.00	14.70	0	271	0.00%
2023/02/17	0	14.60	0	0.00	14.55	0	269	0.00%
2023/02/16	0	14.58	0	0.00	14.50	0	269	0.00%
2023/02/15	0	14.45	0	0.00	14.35	0	272	0.00%
2023/02/13	0	14.50	0	0.00	14.25	0	276	0.00%
2023/02/10	2	14.40	0	0.00	14.25	2	278	0.72%
2023/02/06	0	0.00	0	14.60	14.55	0	283	0.00%
2023/01/17	0	14.25	0	0.00	14.00	0	285	0.00%
2023/01/16	0	14.10	0	0.00	14.00	0	286	0.00%
2023/01/11	0	14.95	0	0.00	14.15	0	288	0.00%
2023/01/10	0	14.50	0	0.00	14.40	0	288	0.00%
2023/01/05	0	14.35	0	0.00	14.20	0	298	0.00%
2022/12/26	0	0.00	5	14.35	14.35	-5	319	-1.56%
2022/12/02	0	15.70	0	0.00	15.55	0	366	0.00%
2022/12/01	0	15.25	0	0.00	15.00	0	326	0.00%
2022/11/29	0	0.00	2	15.20	14.95	-2	328	-0.61%
2022/11/18	0	14.55	0	0.00	14.30	0	350	0.00%
2022/11/17	2	14.55	0	0.00	14.55	2	352	0.57%
2022/10/25	0	13.95	0	0.00	13.85	0	869	0.00%
2022/10/17	0	14.35	0	0.00	14.25	0	880	0.00%
2022/10/13	0	14.00	0	0.00	13.85	0	885	0.00%
2022/10/12	0	14.45	0	0.00	14.35	0	882	0.00%
2022/09/30	0	15.00	0	0.00	14.25	0	899	0.00%
2022/09/27	0	14.25	0	0.00	14.35	0	909	0.00%
2022/09/26	1.1	14.24	0	0.00	14.20	1.1	912	0.12%
2022/09/23	0	14.93	0	0.00	14.80	0	919	0.00%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	923	0.02%
2022/09/21	0	15.30	0	0.00	15.15	0	926	0.00%
2022/09/19	0	0.00	2	15.58	15.40	-2	936	-0.21%
2022/09/14	0	16.20	0	0.00	16.10	0	935	0.00%
2022/09/13	0	0.00	1	16.15	16.15	-1	937	-0.11%
2022/09/08	0	15.40	3	15.18	15.20	-3	919	-0.33%
2022/09/07	0	15.25	0	0.00	15.05	0	924	0.00%
2022/09/06	0	15.60	0	0.00	15.30	0	925	0.00%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/09/02	1	16.25	0	0.00	16.25	1	932	0.11%
2022/08/31	2	16.35	0	0.00	16.25	2	933	0.21%
2022/08/30	1	16.25	0	0.00	16.25	1	990	0.10%
2022/08/26	1	16.45	10	16.20	16.20	-9	1,123	-0.80%
2022/08/23	5	16.20	15	16.20	16.20	-10	1,116	-0.90%
2022/08/19	0.1	16.30	0	0.00	16.40	0.1	1,110	0.01%
2022/08/12	5	16.26	54	16.16	16.10	-49	1,066	-4.60%
2022/08/11	7	16.61	0	0.00	16.40	7	1,047	0.67%
2022/07/28	0	0.00	13	14.61	14.40	-13	639	-2.03%
2022/07/27	0	0.00	15	14.62	14.65	-15	640	-2.34%
2022/07/26	2	14.35	0	0.00	14.30	2	644	0.31%
2022/07/22	10	14.60	0	14.55	14.40	10	642	1.56%
2022/07/20	16	14.43	0	0.00	14.25	16	646	2.47%
2022/07/08	15	14.30	17	14.51	14.25	-2	645	-0.31%
2022/07/05	2	13.85	0	0.00	14.00	2	626	0.32%
2022/07/04	2	13.50	0	0.00	13.50	2	623	0.32%
2022/06/20	2	14.93	0	0.00	14.70	2	712	0.28%
2022/06/17	1	15.25	0	0.00	15.40	1	710	0.14%
2022/06/16	1	15.60	0	0.00	15.45	1	706	0.14%
2022/06/08	2	16.60	2	16.45	16.45	0	685	0.00%
2022/05/27	0	0.00	10	16.00	15.90	-10	562	-1.78%
2022/05/17	0	16.00	0	0.00	15.80	0	588	0.00%
2022/05/12	0	0.00	39	14.84	14.90	-39	597	-6.53%
2022/04/27	1	15.30	0	0.00	15.60	1	710	0.14%
2022/04/26	0	0.00	1	16.00	16.00	-1	705	-0.14%
2022/04/25	3	15.97	12	15.89	15.90	-9	710	-1.27%
2022/04/11	8	16.49	0	0.00	16.40	8	1,258	0.64%
2022/04/07	1	17.15	0	0.00	16.65	1	1,273	0.08%
2022/03/30	1	17.60	0	0.00	17.60	1	1,385	0.07%
2022/03/29	5	17.67	0	0.00	17.60	5	1,390	0.36%
2022/03/28	5	18.05	0	0.00	17.75	5	1,395	0.36%
2022/03/25	8	18.34	6	18.65	18.40	2	1,390	0.14%
2022/03/21	1	17.35	0	0.00	17.30	1	1,385	0.07%
2022/03/18	0	17.45	0	0.00	17.30	0	1,412	0.00%
2022/03/11	1	17.00	0	0.00	17.05	1	1,563	0.06%
2022/03/09	0	16.85	0	0.00	16.80	0	1,609	0.00%
2022/03/08	1	16.60	1	16.50	16.50	0	1,633	0.00%
2022/03/07	10	16.66	0	0.00	16.70	10	1,656	0.60%
2022/03/04	7	18.05	0	0.00	17.95	7	1,662	0.42%
2022/03/03	5	18.55	0	0.00	18.25	5	1,697	0.29%
2022/03/02	8	18.31	0	0.00	18.35	8	1,751	0.46%
2022/02/24	1	18.15	0	0.00	17.80	1	2,203	0.05%
2022/02/14	1	18.35	0	0.00	18.40	1	3,150	0.03%
2022/02/11	2	18.85	0	0.00	18.90	2	3,156	0.06%
2022/02/10	1	18.85	3	19.00	19.15	-2	3,168	-0.06%
2022/02/07	737	19.20	734	19.08	18.95	3	3,263	0.09%	大買/大賣/
2022/01/07	2	20.10	2	19.35	19.35	0	3,399	0.00%
2022/01/06	2	20.00	2	20.05	20.05	0	3,368	0.00%
2022/01/05	3,447	21.26	3,447	20.73	20.55	0	3,336	0.00%	大買/大賣/
2022/01/04	2	19.53	0	0.00	19.55	2	2,974	0.07%
2021/12/23	1	19.20	1	19.30	19.40	0	3,115	0.00%
2021/12/21	2	19.25	0	0.00	19.25	2	3,747	0.05%
2021/12/16	0	0.00	1	20.10	20.20	-1	3,742	-0.03%
2021/12/14	2	19.75	1	19.95	19.60	1	3,700	0.03%
2021/12/13	1	20.35	1	20.65	20.30	0	3,672	0.00%
2021/12/09	1	19.95	0	0.00	19.50	1	3,581	0.03%
2021/11/29	0	0.00	2	19.15	19.15	-2	3,325	-0.06%
2021/11/25	2	20.43	0	0.00	20.30	2	3,245	0.06%
2021/11/24	3	20.32	4	20.44	20.90	-1	3,202	-0.03%
2021/11/23	15	21.88	5	21.58	20.00	10	3,118	0.32%
2021/11/22	10	20.90	0.7	20.90	20.90	9.3	2,772	0.34%
2021/11/19	3	19.12	1	19.45	19.00	2	2,662	0.08%
2021/11/18	0	0.00	2	20.40	19.65	-2	2,605	-0.08%
2021/11/17	6	20.90	10	21.16	21.10	-4	2,495	-0.16%
2021/11/16	4	20.20	6	20.35	20.35	-2	2,149	-0.09%
2021/11/05	1	18.30	11	18.05	18.10	-10	1,820	-0.55%
2021/11/04	0	0.00	1	18.60	18.40	-1	1,807	-0.06%
2021/11/01	0	0.00	2	18.25	18.10	-2	1,863	-0.11%
2021/10/29	0	0.00	6	17.55	17.55	-6	1,837	-0.33%
2021/10/28	0	0.00	6	17.75	17.60	-6	1,828	-0.33%
2021/10/27	20	18.23	10	18.12	18.05	10	1,815	0.55%
2021/10/26	2	17.35	1	17.35	17.30	1	1,740	0.06%
2021/10/25	4	17.29	4	17.18	17.70	0	1,718	0.00%
2021/10/22	2	16.80	0	0.00	16.65	2	1,662	0.12%
2021/10/19	0	0.00	1	16.20	16.25	-1	1,760	-0.06%
2021/10/07	0	0.00	1	16.55	16.45	-1	1,862	-0.05%
2021/10/04	2	17.10	2	16.90	16.80	0	1,858	0.00%
2021/10/01	5	16.94	0	0.00	16.85	5	1,834	0.27%
2021/09/30	7	18.55	25	18.47	18.40	-18	1,779	-1.01%
2021/09/29	12	18.71	10	19.03	19.40	2	1,655	0.12%
2021/09/28	10	18.05	5	18.55	18.90	5	1,268	0.39%
2021/09/22	0	0.00	5	16.30	16.35	-5	1,007	-0.50%
2021/09/14	2	16.15	0	0.00	16.10	2	1,025	0.20%
2021/09/13	3	16.20	0	0.00	16.10	3	1,029	0.29%
2021/08/20	0	0.00	20	15.10	15.15	-20	1,295	-1.54%
2021/08/16	0	0.00	4	15.65	15.70	-4	1,302	-0.31%
2021/08/11	2	17.10	0	0.00	16.85	2	1,311	0.15%
2021/08/10	2	17.05	0	0.00	16.95	2	1,322	0.15%
2021/08/06	0	0.00	3	17.80	17.70	-3	1,353	-0.22%
2021/08/04	2	17.20	0	0.00	17.25	2	1,262	0.16%
2021/08/02	0	0.00	2	17.15	17.30	-2	1,313	-0.15%
2021/07/27	2	17.55	0	0.00	17.80	2	1,396	0.14%
2021/07/26	0	0.00	2	18.15	18.00	-2	1,431	-0.14%
2021/07/05	0	0.00	6	17.85	18.00	-6	1,780	-0.34%
2021/07/01	3	17.90	0	0.00	17.50	3	1,842	0.16%
2021/06/28	0	0.00	2	18.15	18.15	-2	1,894	-0.11%
2021/06/25	0	0.00	5	18.25	17.95	-5	1,907	-0.26%
2021/06/24	0	0.00	1	18.15	18.10	-1	1,914	-0.05%
2021/06/17	0	0.00	5	18.10	18.10	-5	1,959	-0.26%
2021/06/15	2	17.85	0	0.00	18.00	2	1,997	0.10%
2021/06/10	2	18.40	2	18.80	18.05	0	2,056	0.00%
2021/06/09	2	18.05	0	0.00	17.70	2	2,011	0.10%
2021/06/01	4	18.23	2	18.35	18.60	2	2,034	0.10%
2021/05/17	2	13.85	0	0.00	13.85	2	2,128	0.09%
2021/05/12	0	0.00	3	15.40	15.30	-3	2,127	-0.14%
2021/05/11	3	17.50	0	0.00	16.90	3	2,091	0.14%
2021/05/04	1	20.10	0	0.00	18.50	1	2,118	0.05%
2021/05/03	10	21.08	0	0.00	20.10	10	2,099	0.48%
2021/04/26	5	21.10	0	0.00	21.15	5	2,452	0.20%
2021/04/23	11	20.80	0	0.00	21.05	11	2,492	0.44%
2021/04/22	21	21.82	0	0.00	21.00	21	2,559	0.82%
2021/04/21	15	22.23	0	0.00	22.15	15	2,712	0.55%
2021/04/20	10	22.05	8	22.50	22.55	2	2,756	0.07%
2021/04/15	10	21.65	0	0.00	21.70	10	2,975	0.34%
2021/04/14	1	21.70	1	21.10	21.35	0	3,042	0.00%
2021/04/12	30	22.29	30	22.33	22.50	0	3,698	0.00%
2021/04/09	3	20.90	0	0.00	21.00	3	3,943	0.08%
2021/04/08	5	21.40	2	21.40	21.45	3	4,080	0.07%
2021/04/07	2	20.85	0	0.00	20.85	2	4,044	0.05%
2021/03/30	3	20.68	0	0.00	20.65	3	4,139	0.07%
2021/03/19	0	0.00	2	21.15	21.00	-2	5,041	-0.04%
2021/03/18	1	21.20	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.45	0	0.00	21.50	2	5,257	0.04%
2021/03/16	4	20.80	0	0.00	20.75	4	5,356	0.07%
2021/03/15	1	20.85	0	0.00	20.80	1	5,524	0.02%
2021/03/12	1	21.05	0	0.00	20.95	1	5,598	0.02%
2021/03/09	8	20.62	14	20.50	20.50	-6	5,936	-0.10%
2021/03/03	0	0.00	0.5	22.15	22.15	-0.5	6,453	-0.01%
2021/03/02	0	0.00	1	22.65	21.70	-1	6,534	-0.02%
2021/02/26	2	22.18	0	0.00	22.20	2	6,631	0.03%
2021/02/25	5	22.33	0	0.00	22.15	5	6,623	0.08%
2021/02/24	0	0.00	7	22.90	22.40	-7	6,681	-0.10%
2021/01/28	2	20.75	0	0.00	20.75	2	7,064	0.03%
2021/01/26	2	21.20	0	0.00	20.50	2	7,004	0.03%
2021/01/20	0	0.00	6	21.50	20.40	-6	6,827	-0.09%
2021/01/19	8	23.40	3	23.25	22.55	5	6,622	0.08%
2021/01/15	0	0.00	1	26.10	25.80	-1	6,354	-0.02%
2021/01/14	11	26.46	10	26.62	26.60	1	6,273	0.02%
2021/01/12	21	26.52	50	26.50	26.20	-29	6,002	-0.48%
2021/01/11	1	25.70	0	0.00	26.20	1	5,829	0.02%
2021/01/08	0	0.00	3	25.40	25.50	-3	5,736	-0.05%
2021/01/07	0	0.00	3	27.15	26.60	-3	5,635	-0.05%
2021/01/06	3	26.83	1	28.30	26.75	2	5,537	0.04%
2021/01/05	35	28.61	9	28.33	28.20	26	5,328	0.49%
2021/01/04	14	26.48	10	26.53	27.00	4	4,799	0.08%
2020/12/31	4	23.70	2	24.15	24.55	2	4,407	0.05%
2020/12/29	0	0.00	6	23.16	23.10	-6	4,210	-0.14%
2020/12/28	2	23.35	0	0.00	23.15	2	4,176	0.05%
2020/12/25	3	23.35	0	0.00	23.20	3	4,128	0.07%
2020/12/23	0	0.00	2	23.40	23.15	-2	4,028	-0.05%
2020/12/22	1	23.95	1	24.35	22.80	0	3,982	0.00%
2020/12/21	2	23.90	2	24.00	23.95	0	3,881	0.00%
2020/12/18	4	24.09	3	24.45	24.25	1	3,795	0.03%
2020/12/17	2	23.70	1	23.60	23.80	1	3,543	0.03%
2020/12/16	1	22.40	3	22.62	22.35	-2	3,186	-0.06%
2020/12/15	2	22.70	0	0.00	21.90	2	3,101	0.06%
2020/12/14	2	22.35	6	22.85	22.65	-4	3,047	-0.13%
2020/12/11	2	22.30	0	0.00	22.00	2	2,863	0.07%
2020/12/10	2	22.50	0	0.00	21.95	2	2,791	0.07%
2020/12/09	13	21.84	15	21.90	22.45	-2	2,641	-0.08%
2020/12/08	0	0.00	1	21.90	21.55	-1	2,466	-0.04%
2020/12/07	0	0.00	1	20.90	21.40	-1	2,386	-0.04%
2020/12/04	0	0.00	3	20.80	20.75	-3	2,269	-0.13%
2020/12/02	2	20.50	0	0.00	19.90	2	2,081	0.10%
2020/12/01	5	19.95	16	20.16	20.50	-11	1,915	-0.57%
2020/11/30	10	19.25	0	0.00	19.35	10	1,680	0.60%
2020/11/26	0	0.00	1	18.85	18.80	-1	1,532	-0.07%
2020/11/23	11	18.63	16	18.75	18.35	-5	1,303	-0.38%
2020/11/20	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2020/11/18	0	0.00	1	18.00	17.95	-1	1,158	-0.09%
2020/11/17	28	18.56	0	0.00	18.30	28	1,088	2.57%
2020/11/16	0	0.00	2	17.25	19.00	-2	931	-0.21%
2020/11/13	1	17.05	0	0.00	17.30	1	726	0.14%
2020/11/12	0	0.00	1	16.40	16.70	-1	591	-0.17%
2020/11/10	0	0.00	3	15.60	15.60	-3	549	-0.55%
2020/11/06	2	15.40	0	0.00	15.40	2	552	0.36%
2020/11/05	3	15.70	0	0.00	15.50	3	606	0.49%
2020/11/04	0	0.00	2	15.65	15.65	-2	611	-0.33%
2020/10/29	2	15.40	0	0.00	15.60	2	637	0.31%
2020/09/29	0	0.00	3	16.17	16.05	-3	940	-0.32%
2020/09/28	9	15.92	6	16.10	16.15	3	1,015	0.30%
2020/09/25	8	16.25	8	15.75	15.90	0	1,184	0.00%
2020/09/24	2	16.70	2	16.85	16.45	0	1,233	0.00%
2020/09/14	3	17.32	3	17.77	17.80	0	1,755	0.00%
2020/09/07	3	18.25	8	17.96	17.80	-5	1,780	-0.28%
2020/09/02	0	0.00	5	17.65	17.70	-5	1,900	-0.26%
2020/08/20	5	16.55	0	0.00	16.35	5	2,136	0.23%
2020/08/13	5	16.95	0	0.00	17.05	5	2,500	0.20%
2020/07/15	2	18.30	2	18.20	18.20	0	3,735	0.00%
2020/07/08	0	0.00	2	20.05	19.85	-2	3,600	-0.06%
2020/07/06	2	20.45	6	20.57	20.75	-4	3,495	-0.11%
2020/07/01	5	19.92	0	0.00	19.20	5	3,230	0.15%
2020/06/30	2	19.45	1	19.60	19.65	1	3,108	0.03%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/16	2	17.00	2	17.05	17.15	0	2,696	0.00%
2020/06/04	3	17.35	18	17.25	17.80	-15	2,528	-0.59%
2020/06/03	15	17.13	16	17.10	17.20	-1	2,440	-0.04%
2020/05/29	15	16.35	0	0.00	16.35	15	2,374	0.63%
2020/05/28	2	17.20	17	17.19	16.75	-15	2,357	-0.64%
2020/05/22	16	16.77	0	0.00	16.65	16	2,221	0.72%
2020/05/21	0	0.00	1	18.25	18.40	-1	2,064	-0.05%
2020/05/20	0	0.00	2	19.30	18.90	-2	2,000	-0.10%
2020/05/19	1	19.85	0	0.00	20.00	1	1,898	0.05%
2020/05/18	5	20.50	5	20.65	20.80	0	1,744	0.00%
2020/05/13	0	0.00	2	18.10	18.05	-2	1,122	-0.18%
2020/05/05	2	18.30	0	0.00	17.60	2	910	0.22%
2020/04/30	0	16.05	0	0.00	16.40	0	694	0.00%
2020/04/28	0	0.00	2	13.80	14.60	-2	563	-0.35%
2020/04/27	0	0.00	5	13.30	13.30	-5	537	-0.93%
2020/04/24	5	13.20	0	0.00	13.35	5	533	0.94%
2020/04/23	2	12.40	0	0.00	13.20	2	496	0.40%
2020/03/11	5	14.50	5	14.80	14.20	0	960	0.00%
2020/03/09	0	0.00	1	14.15	14.05	-1	936	-0.11%
2020/02/25	0	0.00	3	15.15	15.15	-3	946	-0.32%
2019/12/31	0	0.00	2	17.95	18.15	-2	888	-0.23%
2019/12/27	8	18.34	5	18.25	18.50	3	808	0.37%
2019/12/25	0	0.00	1	16.45	16.60	-1	400	-0.25%
2019/11/29	0	0.00	3	15.95	15.80	-3	547	-0.55%
2019/11/20	0	0.00	1	16.15	16.25	-1	522	-0.19%
2019/11/19	0	0.00	1	16.50	16.25	-1	521	-0.19%
2019/11/18	1	16.65	0	0.00	16.65	1	511	0.20%
2019/11/14	2	16.10	0	0.00	15.70	2	440	0.45%
2019/11/04	0	0.00	1	15.95	16.15	-1	395	-0.25%
2019/10/28	1	15.90	0	0.00	15.90	1	413	0.24%
2019/09/26	37	17.48	37	17.06	16.95	0	441	0.00%
2019/09/24	1	15.80	1	15.80	16.70	0	329	0.00%
2019/07/26	0	0.00	2	16.75	16.70	-2	388	-0.51%
2019/07/24	0	0.00	2	16.55	16.45	-2	391	-0.51%
2019/07/09	0	0.00	4	16.80	16.75	-4	624	-0.64%
2019/07/08	4	17.20	0	0.00	17.05	4	631	0.63%
2019/05/13	1	16.30	0	0.00	16.30	1	1,092	0.09%
2019/04/17	0	0.00	3	19.65	19.40	-3	1,293	-0.23%
2019/04/16	3	20.10	0	0.00	19.90	3	1,263	0.24%
2019/04/01	0	0.00	2	19.10	18.90	-2	1,125	-0.18%
2019/03/29	2	18.85	0	0.00	18.70	2	1,086	0.18%
2019/03/19	0	0.00	1	19.05	19.10	-1	1,242	-0.08%
2019/03/18	1	19.10	0	0.00	19.10	1	1,316	0.08%
2019/03/11	0	0.00	2	18.90	18.90	-2	1,508	-0.13%
2019/03/08	2	19.15	1	19.05	19.05	1	1,533	0.07%
2019/03/07	2	19.35	2	19.50	18.95	0	1,519	0.00%
2019/03/06	1	19.70	0	0.00	19.70	1	1,483	0.07%
2019/02/27	0	0.00	1	18.70	18.65	-1	1,443	-0.07%
2019/02/21	3	19.45	2	19.10	19.05	1	1,477	0.07%
2019/02/18	1	18.30	0	0.00	18.30	1	1,464	0.07%
2019/02/13	0	0.00	1	18.65	18.50	-1	1,448	-0.07%
2019/02/12	5	18.90	5	19.10	18.90	0	1,434	0.00%
2019/01/30	0	0.00	2	19.05	18.95	-2	1,436	-0.14%
2019/01/28	0	0.00	2	17.95	18.25	-2	1,209	-0.17%
2019/01/25	2	17.60	0	0.00	17.50	2	1,177	0.17%
2019/01/08	0	0.00	2	18.40	18.40	-2	1,118	-0.18%
2019/01/04	0	0.00	2	17.75	18.15	-2	1,106	-0.18%
2019/01/02	0	0.00	2	18.60	18.50	-2	1,084	-0.18%
2018/12/28	0	0.00	3	17.93	18.00	-3	1,068	-0.28%
2018/12/25	1	18.05	0	0.00	18.00	1	1,050	0.10%
2018/12/19	1	18.85	1	18.80	18.60	0	1,071	0.00%
2018/12/18	2	18.38	2	18.10	18.30	0	1,033	0.00%
2018/12/17	1	18.60	1	18.75	18.75	0	1,019	0.00%
2018/12/12	5	18.80	5	18.80	19.10	0	940	0.00%
2018/12/11	5	18.77	2	18.95	18.95	3	858	0.35%
2018/12/10	1	17.70	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	2	17.80	18.15	-2	756	-0.26%
2018/12/06	1	18.00	0	0.00	17.25	1	693	0.14%
2018/12/05	1	18.60	0	0.00	18.30	1	670	0.15%
2018/12/04	1	17.80	0	0.00	18.05	1	570	0.18%
2018/12/03	2	17.40	2	17.70	17.25	0	524	0.00%
2018/11/28	0	0.00	1	17.10	17.05	-1	486	-0.21%
2018/11/27	1	16.65	0	0.00	16.70	1	484	0.21%
2018/11/23	3	17.37	2	17.65	16.80	1	478	0.21%
2018/11/21	1	17.00	0	0.00	16.95	1	424	0.24%
2018/11/15	1	16.40	1	16.40	16.20	0	404	0.00%
2018/10/18	0	0.00	4	15.75	15.60	-4	349	-1.14%
2018/10/02	0	0.00	1	18.40	18.35	-1	551	-0.18%
2018/09/28	2	18.63	1	18.75	18.95	1	540	0.19%
2018/09/07	1	16.85	0	0.00	16.85	1	656	0.15%
2018/08/22	3	17.38	0	0.00	17.30	3	1,188	0.25%
2018/08/03	2	19.45	0	0.00	19.45	2	1,174	0.17%
2018/07/19	1	20.35	1	20.10	20.10	0	1,110	0.00%
2018/07/18	0	0.00	2	20.50	20.05	-2	1,039	-0.19%
2018/06/29	2	20.43	2	20.80	21.15	0	932	0.00%
2018/06/06	0	0.00	1	20.85	20.95	-1	698	-0.14%
2018/06/05	2	21.80	1	21.15	21.35	1	662	0.15%
2018/06/04	3	20.20	1	20.15	20.45	2	521	0.38%
2018/04/10	2	19.45	2	19.40	19.30	0	744	0.00%
2018/04/02	0	0.00	2	20.10	19.55	-2	732	-0.27%
2018/03/31	2	19.65	4	19.55	20.60	-2	702	-0.28%
2018/03/30	0	0.00	1	18.75	18.75	-1	573	-0.17%
2018/03/29	3	18.67	1	18.70	18.65	2	580	0.34%
2018/03/28	1	19.00	0	0.00	18.85	1	600	0.17%
2018/02/08	0	0.00	2	18.45	18.20	-2	678	-0.29%
2018/02/06	0	0.00	2	18.70	18.30	-2	679	-0.29%
2018/01/31	2	20.45	3	20.30	20.65	-1	661	-0.15%
2018/01/18	2	21.70	0	0.00	21.25	2	693	0.29%
2018/01/16	2	21.05	2	21.08	20.95	0	646	0.00%
2018/01/11	2	20.55	2	20.60	20.50	0	651	0.00%
2018/01/09	3	21.37	2	21.45	21.35	1	640	0.16%
2018/01/08	2	22.13	2	22.05	21.15	0	636	0.00%
2018/01/05	15	21.97	14	22.16	21.80	1	609	0.16%
2018/01/04	6	20.66	9	20.69	21.55	-3	529	-0.57%