華東 (8110)-凱基-北門券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	20.75	20.70	-3	8,348	-0.04%
2024/06/13	3	19.80	3	19.53	19.75	0	8,328	0.00%
2024/06/11	0	0.00	7	19.61	19.55	-7	7,866	-0.09%
2024/06/07	2	18.95	0	0.00	19.05	2	7,809	0.03%
2024/06/06	5	19.32	1	19.15	19.15	4	7,880	0.05%
2024/06/05	1	18.65	1	18.50	18.50	0	7,679	0.00%
2024/05/30	1	19.50	1	19.30	19.40	0	8,151	0.00%
2024/05/28	0	0.00	7	19.88	19.90	-7	8,055	-0.09%
2024/05/27	1	19.95	6	19.99	19.90	-5	8,044	-0.06%
2024/05/24	1	18.85	4	18.95	18.90	-3	7,937	-0.04%
2024/05/23	7	19.05	52	19.07	19.25	-45	7,944	-0.57%
2024/05/22	13	20.04	8	20.25	19.75	5	7,942	0.06%
2024/05/21	12	20.09	4	19.94	20.25	8	7,760	0.10%
2024/05/17	2	18.40	0	0.00	18.50	2	8,172	0.02%
2024/05/16	5	19.17	0	0.00	18.95	5	8,659	0.06%
2024/05/15	1	18.90	1	18.60	18.85	0	8,557	0.00%
2024/05/08	0	0.00	1	18.10	18.25	-1	8,469	-0.01%
2024/05/02	0	0.00	80	18.60	18.70	-80	9,314	-0.86%
2024/04/29	0	0.00	1	18.70	18.30	-1	9,328	-0.01%
2024/04/24	1	18.55	2	18.28	18.45	-1	8,856	-0.01%
2024/04/19	2	17.40	0	0.00	17.55	2	8,684	0.02%
2024/04/17	0	0.00	4	18.96	18.80	-4	8,462	-0.05%
2024/04/16	0	0.00	7	18.39	18.65	-7	8,293	-0.08%
2024/04/15	2	19.03	1	19.35	18.75	1	8,065	0.01%
2024/04/12	5	18.24	1	18.25	18.50	4	7,796	0.05%
2024/04/10	2	18.20	11	18.14	18.00	-9	7,554	-0.12%
2024/04/09	6	17.81	0	0.00	17.90	6	7,526	0.08%
2024/03/29	104	18.36	0	0.00	17.90	104	7,416	1.40%	大買/鉅額交易
2024/03/28	10	17.81	12	18.18	17.85	-2	7,179	-0.03%
2024/03/27	0	0.00	2	17.33	17.25	-2	7,086	-0.03%
2024/03/26	0	0.00	5	17.50	17.55	-5	7,331	-0.07%
2024/03/22	0	0.00	23	17.66	17.55	-23	7,183	-0.32%
2024/03/21	1	17.20	0	0.00	17.40	1	6,880	0.01%
2024/03/18	20	16.40	0	0.00	16.50	20	6,949	0.29%
2024/03/12	4	17.13	0	0.00	17.40	4	6,880	0.06%
2024/03/08	3	17.25	2	16.95	16.65	1	6,789	0.01%
2024/03/07	7	18.16	1	18.00	16.95	6	6,702	0.09%
2024/03/06	20	17.55	2	17.30	17.60	18	6,422	0.28%
2024/03/05	0	0.00	3	16.90	17.05	-3	6,350	-0.05%
2024/03/04	0	0.00	2	16.80	16.70	-2	6,379	-0.03%
2024/03/01	0	0.00	3	16.85	16.70	-3	6,345	-0.05%
2024/02/29	4	16.58	1	16.70	16.75	3	6,349	0.05%
2024/02/26	2	17.00	2	17.05	16.90	0	6,255	0.00%
2024/02/23	20	17.21	23	17.42	17.00	-3	6,261	-0.05%
2024/02/22	2	17.50	4	17.66	17.60	-2	6,157	-0.03%
2024/02/21	1	17.50	26	17.52	17.50	-25	5,969	-0.42%
2024/02/20	30	18.43	43	18.04	17.40	-13	5,761	-0.23%
2024/02/19	12	17.63	6	17.47	17.55	6	5,046	0.12%
2024/02/05	0	0.00	2	15.25	15.25	-2	4,744	-0.04%
2024/01/29	0	0.00	13	16.20	16.20	-13	5,165	-0.25%
2024/01/26	5	16.75	1	16.70	16.20	4	5,147	0.08%
2024/01/25	2	15.80	7	16.22	16.20	-5	4,967	-0.10%
2024/01/23	4	14.85	1	14.85	14.90	3	4,690	0.06%
2024/01/16	0	0.00	1	14.40	14.40	-1	6,759	-0.01%
2024/01/15	1	14.45	0	0.00	14.50	1	7,024	0.01%
2024/01/11	0	0.00	1	14.25	14.25	-1	7,000	-0.01%
2024/01/03	10	14.75	0	0.00	14.60	10	6,870	0.15%
2023/12/28	1	15.45	0	0.00	15.45	1	6,746	0.01%
2023/12/27	1	15.60	0	0.00	15.30	1	6,697	0.01%
2023/12/22	0	0.00	1	16.05	15.55	-1	6,591	-0.02%
2023/12/21	7	15.89	7	15.71	15.70	0	6,456	0.00%
2023/12/18	20	15.18	0	0.00	15.15	20	6,113	0.33%
2023/12/15	81	15.52	0	0.00	15.40	81	6,079	1.33%
2023/12/14	1	15.15	2	15.50	15.40	-1	5,992	-0.02%
2023/12/11	1	14.95	0	0.00	15.05	1	5,773	0.02%
2023/12/01	0	0.00	1	15.30	15.45	-1	5,822	-0.02%
2023/11/29	1	15.20	4	15.34	15.30	-3	5,902	-0.05%
2023/11/23	1	15.35	0	0.00	15.25	1	5,745	0.02%
2023/11/22	21	15.36	0	0.00	15.50	21	5,717	0.37%
2023/11/16	0	0.00	1	15.25	15.35	-1	5,516	-0.02%
2023/11/15	1	15.40	0	0.00	15.35	1	5,464	0.02%
2023/11/08	6	15.25	6	15.33	15.10	0	5,025	0.00%
2023/11/07	2	15.20	0	0.00	15.10	2	4,872	0.04%
2023/11/06	0	0.00	2	15.13	15.20	-2	4,592	-0.04%
2023/11/03	1	14.95	0	0.00	14.75	1	4,417	0.02%
2023/11/02	15	14.98	13	15.09	14.95	2	4,321	0.05%
2023/11/01	1	14.60	1	14.55	14.70	0	4,137	0.00%
2023/10/31	1	14.85	3	15.30	14.90	-2	3,995	-0.05%
2023/10/30	1	15.45	1	15.40	15.50	0	3,797	0.00%
2023/10/27	3	16.25	3	16.43	16.15	0	3,591	0.00%
2023/10/26	2	16.35	0	0.00	16.25	2	3,414	0.06%
2023/10/25	6	16.59	2	16.85	16.75	4	3,051	0.13%
2023/10/24	2	16.35	8	16.16	16.35	-6	2,186	-0.27%
2023/10/23	3	14.90	1	14.90	14.90	2	1,744	0.11%
2023/10/06	0	0.00	1	13.70	13.65	-1	1,524	-0.07%
2023/10/05	1	13.55	0	0.00	13.50	1	1,532	0.07%
2023/10/02	0	0.00	1	13.50	13.60	-1	1,559	-0.06%
2023/09/26	1	13.65	0	0.00	13.55	1	1,715	0.06%
2023/09/25	1	13.85	0	0.00	13.80	1	1,770	0.06%
2023/09/18	0	0.00	1	14.70	14.70	-1	1,897	-0.05%
2023/09/15	3	14.78	0	0.00	14.75	3	1,917	0.16%
2023/09/06	0	0.00	1	15.25	15.10	-1	1,879	-0.05%
2023/09/05	0	0.00	1	14.90	14.90	-1	1,775	-0.06%
2023/09/04	0	0.00	3	14.68	14.50	-3	1,692	-0.18%
2023/09/01	1	14.05	1	13.95	14.10	0	1,559	0.00%
2023/08/30	1	13.50	0	0.00	13.40	1	1,554	0.06%
2023/08/24	0	0.00	1	13.35	13.30	-1	1,616	-0.06%
2023/08/23	1	13.15	0	0.00	13.30	1	1,620	0.06%
2023/08/15	2	13.40	0	0.00	13.40	2	1,638	0.12%
2023/08/11	0	0.00	1	13.40	13.40	-1	1,627	-0.06%
2023/08/09	1	13.85	0	0.00	13.80	1	1,600	0.06%
2023/08/08	0	0.00	1	13.80	13.80	-1	1,594	-0.06%
2023/08/02	0	0.00	1	14.35	13.95	-1	1,580	-0.06%
2023/07/31	2	14.58	6	14.79	14.60	-4	1,571	-0.25%
2023/07/28	5	14.45	1	14.40	14.35	4	1,504	0.27%
2023/07/27	1	14.15	1	13.90	14.00	0	1,465	0.00%
2023/07/20	0	0.00	1	13.65	13.75	-1	1,466	-0.07%
2023/07/18	1	14.00	2	13.85	13.90	-1	1,474	-0.07%
2023/07/17	0	0.00	1	14.00	14.05	-1	1,477	-0.07%
2023/07/14	0	0.00	5	14.00	13.85	-5	1,474	-0.34%
2023/07/13	1	14.10	0	0.00	13.95	1	1,481	0.07%
2023/07/11	0	0.00	1	14.10	14.10	-1	1,587	-0.06%
2023/07/10	0	0.00	20	14.20	14.10	-20	1,856	-1.08%
2023/07/07	0	0.00	1	14.35	14.35	-1	1,868	-0.05%
2023/07/06	0	0.00	3	14.75	14.55	-3	1,968	-0.15%
2023/07/05	3	15.15	0	0.00	14.75	3	1,949	0.15%
2023/07/04	6	14.97	1	14.70	15.15	5	1,896	0.26%
2023/06/30	1	14.35	0	0.00	14.35	1	1,862	0.05%
2023/06/29	21	14.24	1	14.20	14.30	20	1,926	1.04%
2023/06/14	4	13.70	0	0.00	13.65	4	1,752	0.23%
2023/06/09	5	13.75	0	0.00	13.80	5	1,754	0.28%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/02	1	13.95	0	0.00	13.80	1	1,823	0.05%
2023/05/24	0	0.00	1	13.30	13.50	-1	1,934	-0.05%
2023/05/19	0	0.00	1	13.10	13.10	-1	1,955	-0.05%
2023/05/17	1	13.05	0	0.00	13.05	1	1,956	0.05%
2023/05/09	0	0.00	3	12.90	12.90	-3	1,969	-0.15%
2023/05/05	0	0.00	3	13.50	13.30	-3	1,965	-0.15%
2023/05/04	3	13.30	0	0.00	13.30	3	1,981	0.15%
2023/04/28	0	0.00	1	13.50	13.50	-1	2,041	-0.05%
2023/04/27	4	13.25	0	0.00	13.40	4	2,038	0.20%
2023/04/24	0	0.00	3	13.40	13.50	-3	2,016	-0.15%
2023/04/21	0	0.00	12	13.38	13.35	-12	2,011	-0.60%
2023/04/19	1	13.80	1	13.90	13.90	0	1,964	0.00%
2023/04/18	2	13.98	4	14.04	13.90	-2	1,939	-0.10%
2023/04/17	5	14.11	0	0.00	14.00	5	1,921	0.26%
2023/04/14	3	14.32	0	0.00	14.15	3	1,890	0.16%
2023/04/13	12	14.29	5	14.56	14.15	7	1,785	0.39%
2023/04/12	0	0.00	2	14.00	13.95	-2	1,502	-0.13%
2023/04/11	2	14.10	0	0.00	14.10	2	1,476	0.14%
2023/03/31	0	0.00	3	14.00	13.75	-3	1,295	-0.23%
2023/03/30	2	13.15	5	13.27	13.55	-3	1,196	-0.25%
2023/03/29	3	12.80	0	0.00	12.65	3	1,080	0.28%
2023/03/14	0	0.00	1	13.00	12.95	-1	1,055	-0.09%
2023/03/06	0	0.00	1	13.75	13.55	-1	977	-0.10%
2023/03/03	1	12.80	2	13.40	13.35	-1	904	-0.11%
2023/02/17	0	0.00	1	12.75	12.85	-1	816	-0.12%
2023/02/14	1	12.55	0	0.00	12.50	1	816	0.12%
2023/02/09	0	0.00	3	12.70	12.55	-3	824	-0.36%
2023/02/06	0	0.00	2	12.50	12.55	-2	855	-0.23%
2023/02/03	2	12.60	1	12.60	12.60	1	854	0.12%
2023/02/01	3	12.20	0	0.00	12.30	3	811	0.37%
2023/01/31	1	11.90	0	0.00	12.05	1	794	0.13%
2022/12/16	0	0.00	2	12.10	12.00	-2	828	-0.24%
2022/12/01	1	13.15	1	13.05	13.10	0	799	0.00%
2022/11/25	0	0.00	2	12.55	12.55	-2	780	-0.26%
2022/11/21	2	12.60	0	0.00	12.50	2	806	0.25%
2022/11/10	0	0.00	1	12.15	12.25	-1	756	-0.13%
2022/11/07	0	0.00	1	12.10	12.15	-1	783	-0.13%
2022/11/01	0	0.00	1	11.10	11.10	-1	731	-0.14%
2022/10/27	1	10.85	0	0.00	10.95	1	736	0.14%
2022/10/25	0	0.00	1	10.95	10.80	-1	742	-0.13%
2022/10/19	1	11.25	0	0.00	11.05	1	745	0.13%
2022/10/06	0	0.00	1	11.90	11.80	-1	731	-0.14%
2022/10/04	1	11.65	0	0.00	11.80	1	730	0.14%
2022/09/30	0	0.00	1	11.65	11.70	-1	724	-0.14%
2022/09/29	1	11.65	0	0.00	11.65	1	728	0.14%
2022/09/12	0	0.00	1	13.00	13.00	-1	852	-0.12%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/25	1	13.35	0	0.00	13.35	1	828	0.12%
2022/07/14	0	0.00	1	11.85	12.05	-1	993	-0.10%
2022/07/13	1	11.70	1	11.90	11.90	0	1,002	0.00%
2022/07/12	1	11.50	1	11.70	11.35	0	1,012	0.00%
2022/07/11	1	12.05	0	0.00	11.90	1	1,016	0.10%
2022/07/08	0	0.00	1	11.95	11.95	-1	1,029	-0.10%
2022/07/07	1	11.50	0	0.00	11.70	1	1,033	0.10%
2022/07/01	0	0.00	5	12.25	11.60	-5	1,080	-0.46%
2022/06/30	0	0.00	3	12.20	12.20	-3	1,061	-0.28%
2022/06/21	0	0.00	1	13.20	13.35	-1	1,056	-0.09%
2022/06/13	0	0.00	4	14.35	14.30	-4	1,082	-0.37%
2022/06/10	0	0.00	2	14.75	14.75	-2	1,088	-0.18%
2022/06/09	3	14.70	0	0.00	14.70	3	1,104	0.27%
2022/06/07	0	0.00	2	14.60	14.60	-2	1,148	-0.17%
2022/06/01	0	0.00	2	15.05	15.10	-2	1,304	-0.15%
2022/05/30	0	0.00	1	14.80	14.70	-1	1,339	-0.07%
2022/05/27	1	14.70	0	0.00	14.55	1	1,345	0.07%
2022/05/26	2	14.58	0	0.00	14.45	2	1,358	0.15%
2022/05/16	0	0.00	1	13.90	13.90	-1	1,727	-0.06%
2022/05/13	1	13.75	0	0.00	13.70	1	1,752	0.06%
2022/05/12	2	13.75	2	13.90	13.50	0	1,773	0.00%
2022/05/11	0	0.00	3	13.80	13.75	-3	1,787	-0.17%
2022/05/09	0	0.00	2	13.90	13.90	-2	1,846	-0.11%
2022/05/06	2.5	14.50	0	0.00	14.50	2.5	1,851	0.14%
2022/05/03	0	0.00	3	14.85	14.80	-3	1,916	-0.16%
2022/04/29	5	14.92	0	0.00	14.80	5	1,947	0.26%
2022/04/28	0	0.00	1	14.75	14.75	-1	2,025	-0.05%
2022/04/25	0	0.00	2	15.00	14.95	-2	2,270	-0.09%
2022/04/22	1	15.55	0	0.00	15.60	1	2,451	0.04%
2022/04/21	3	15.95	1	15.90	15.90	2	2,485	0.08%
2022/04/20	0	0.00	1	15.85	15.85	-1	2,498	-0.04%
2022/04/19	1	15.70	3	15.75	15.75	-2	2,511	-0.08%
2022/04/15	0	0.00	2	15.65	15.50	-2	2,550	-0.08%
2022/04/07	0	0.00	3	16.05	15.75	-3	2,837	-0.11%
2022/03/30	2	17.00	0	0.00	16.90	2	3,977	0.05%
2022/03/29	2	17.00	2	16.80	16.80	0	4,013	0.00%
2022/03/25	0.5	16.85	0	0.00	16.85	0.5	4,159	0.01%
2022/03/23	2	17.25	0	0.00	17.15	2	4,212	0.05%
2022/03/21	1	17.05	1	17.05	16.95	0	4,357	0.00%
2022/03/18	1	16.90	0	0.00	16.90	1	4,403	0.02%
2022/03/17	1	16.55	1	16.75	16.75	0	4,419	0.00%
2022/03/11	0	0.00	1	16.70	16.60	-1	4,481	-0.02%
2022/03/07	3	16.20	0	0.00	16.30	3	4,532	0.07%
2022/02/25	3	17.30	4	17.34	17.25	-1	4,795	-0.02%
2022/02/24	1	17.35	0	0.00	17.15	1	4,875	0.02%
2022/02/22	7	18.13	2	17.95	17.85	5	5,165	0.10%
2022/02/21	7	18.31	0	0.00	18.45	7	5,768	0.12%
2022/02/18	1	18.65	1	18.65	18.65	0	5,789	0.00%
2022/02/17	2	18.28	1	18.55	18.30	1	5,786	0.02%
2022/02/16	0	0.00	1	18.30	18.20	-1	5,828	-0.02%
2022/02/15	1	17.60	0	0.00	17.50	1	5,810	0.02%
2022/02/11	0	0.00	2	18.20	18.20	-2	5,859	-0.03%
2022/02/10	8	18.34	2	18.40	18.25	6	5,874	0.10%
2022/02/09	0	0.00	11	18.38	18.35	-11	5,874	-0.19%
2022/02/08	1	17.90	1	18.05	17.95	0	5,872	0.00%
2022/02/07	0	0.00	1	17.65	17.70	-1	5,942	-0.02%
2022/01/26	1	17.00	0	0.00	16.95	1	6,051	0.02%
2022/01/25	2	17.20	0	0.00	16.95	2	6,090	0.03%
2022/01/21	2	17.75	2	18.05	17.60	0	6,102	0.00%
2022/01/20	0	0.00	1	18.50	18.50	-1	6,051	-0.02%
2022/01/19	1	18.20	4	18.53	18.30	-3	6,029	-0.05%
2022/01/18	12	18.47	10	18.41	18.30	2	5,923	0.03%
2022/01/17	0	0.00	5	18.17	18.70	-5	5,792	-0.09%
2022/01/14	2	16.85	2	16.80	17.00	0	5,604	0.00%
2022/01/13	1	17.20	1	17.25	17.25	0	5,622	0.00%
2022/01/12	7	17.49	0	0.00	17.25	7	5,638	0.12%
2022/01/11	0	0.00	1	17.40	17.45	-1	5,636	-0.02%
2022/01/10	4	17.66	0	0.00	17.60	4	5,612	0.07%
2022/01/07	1	17.95	0	0.00	17.55	1	5,626	0.02%
2022/01/05	4	18.13	0	0.00	18.10	4	5,620	0.07%
2022/01/04	7	18.19	0	0.00	18.20	7	5,612	0.12%
2021/12/30	9	18.74	0	0.00	18.85	9	5,564	0.16%
2021/12/29	1	19.15	7	18.99	18.95	-6	5,495	-0.11%
2021/12/28	8	19.34	3	19.10	19.05	5	5,477	0.09%
2021/12/27	18	20.26	5	20.15	20.10	13	5,271	0.25%
2021/12/24	7	19.44	9	19.26	19.50	-2	4,698	-0.04%
2021/12/23	2	18.58	1	18.55	18.55	1	4,500	0.02%
2021/12/22	1	18.40	10	18.54	18.50	-9	4,578	-0.20%
2021/12/21	2	18.35	0	0.00	18.35	2	4,566	0.04%
2021/12/20	3	18.30	5	18.25	18.20	-2	4,484	-0.04%
2021/12/17	10	18.59	0	0.00	18.40	10	4,499	0.22%
2021/12/16	0	0.00	4	18.66	18.65	-4	4,483	-0.09%
2021/12/15	2	18.03	2	17.85	18.05	0	4,418	0.00%
2021/12/14	1	18.00	2	17.70	17.70	-1	4,420	-0.02%
2021/12/10	1	18.00	0	0.00	18.30	1	4,402	0.02%
2021/12/09	0	0.00	13	18.60	18.25	-13	4,429	-0.29%
2021/12/08	4	18.30	0	0.00	18.15	4	4,410	0.09%
2021/12/03	1	18.15	1	18.50	18.45	0	4,514	0.00%
2021/12/02	5	18.43	0	0.00	18.10	5	4,569	0.11%
2021/11/30	1	18.35	0	0.00	18.30	1	4,779	0.02%
2021/11/26	4	17.73	2	18.00	17.55	2	4,833	0.04%
2021/11/25	4	18.45	6	18.30	18.25	-2	4,814	-0.04%
2021/11/24	0	0.00	7	18.55	18.65	-7	4,837	-0.14%
2021/11/23	7	18.79	9	18.57	18.50	-2	4,990	-0.04%
2021/11/22	8	19.48	2	19.55	19.25	6	4,963	0.12%
2021/11/19	13	19.58	5	19.80	19.10	8	4,922	0.16%
2021/11/18	13	20.09	14	19.72	19.50	-1	4,768	-0.02%
2021/11/17	4	18.50	0	0.00	18.45	4	4,203	0.10%
2021/11/16	6	18.49	0	0.00	18.50	6	4,242	0.14%
2021/11/15	0	0.00	10	18.42	18.45	-10	4,265	-0.23%
2021/11/12	12	17.91	0	0.00	17.75	12	4,365	0.27%
2021/11/03	0	0.00	1	17.70	17.70	-1	5,344	-0.02%
2021/11/01	0	0.00	4	17.44	17.55	-4	6,775	-0.06%
2021/10/29	0	0.00	4	17.31	17.10	-4	7,122	-0.06%
2021/10/28	8	17.27	2	17.20	17.30	6	7,346	0.08%
2021/10/26	1	17.25	0	0.00	17.20	1	8,418	0.01%
2021/10/25	0	0.00	1	17.25	17.30	-1	8,588	-0.01%
2021/10/22	0	0.00	2	17.13	17.15	-2	8,823	-0.02%
2021/10/21	1	17.00	0	0.00	16.90	1	8,988	0.01%
2021/10/20	2	16.88	1	17.05	16.70	1	9,091	0.01%
2021/10/19	1	17.15	0	0.00	17.00	1	9,235	0.01%
2021/10/15	3	16.70	7	16.83	16.85	-4	9,853	-0.04%
2021/10/08	4	16.91	0	0.00	16.55	4	11,732	0.03%
2021/10/07	3	16.75	2	16.70	16.85	1	13,238	0.01%
2021/10/06	2	16.40	1	16.10	16.00	1	13,944	0.01%
2021/10/05	0	0.00	3	15.95	16.55	-3	14,739	-0.02%
2021/10/01	0	0.00	1	16.90	16.50	-1	17,409	-0.01%
2021/09/30	1	17.25	2	17.00	17.15	-1	17,904	-0.01%
2021/09/29	8	17.21	7	16.84	16.85	1	18,505	0.01%
2021/09/28	0	0.00	6	17.93	17.90	-6	18,610	-0.03%
2021/09/24	0	0.00	2	18.13	17.95	-2	18,799	-0.01%
2021/09/23	5	17.98	0	0.00	17.80	5	18,957	0.03%
2021/09/22	3	18.00	0	0.00	17.60	3	19,074	0.02%
2021/09/17	0	0.00	1	18.30	18.65	-1	19,179	-0.01%
2021/09/15	0	0.00	2	18.75	18.70	-2	20,014	-0.01%
2021/09/14	0	0.00	6	18.78	18.75	-6	20,235	-0.03%
2021/09/08	0	0.00	2	19.80	19.15	-2	21,106	-0.01%
2021/09/06	3	20.40	0	0.00	19.90	3	21,078	0.01%
2021/09/03	0	0.00	5	20.62	20.75	-5	21,047	-0.02%
2021/09/02	9	20.31	2	20.58	20.00	7	21,276	0.03%
2021/09/01	4	20.48	10	20.59	21.05	-6	21,158	-0.03%
2021/08/31	5	20.00	0	0.00	20.15	5	21,088	0.02%
2021/08/30	2	19.60	2	19.90	19.95	0	21,169	0.00%
2021/08/27	8	20.28	4	19.95	19.55	4	21,136	0.02%
2021/08/26	2	19.20	0	0.00	19.60	2	21,049	0.01%
2021/08/23	1	18.60	0	0.00	18.90	1	21,120	0.00%
2021/08/19	1	18.00	0	0.00	18.00	1	21,096	0.00%
2021/08/16	0	0.00	1	19.80	19.25	-1	21,026	0.00%
2021/08/13	5	20.28	2	20.80	19.85	3	20,888	0.01%
2021/08/12	2	20.90	0	0.00	20.65	2	20,811	0.01%
2021/08/11	2	21.50	2	21.30	20.80	0	20,782	0.00%
2021/08/10	2	22.33	13	22.33	21.95	-11	20,676	-0.05%
2021/08/09	0	0.00	51	23.40	23.00	-51	20,524	-0.25%
2021/08/06	8	24.08	4	24.13	24.10	4	20,378	0.02%
2021/08/05	93	24.64	94	24.78	25.10	-1	20,009	0.00%
2021/08/04	7	23.27	7	23.38	23.25	0	19,211	0.00%
2021/08/03	0	0.00	2	22.78	22.90	-2	18,999	-0.01%
2021/08/02	16	22.83	20.1	22.72	22.80	-4.1	18,859	-0.02%
2021/07/30	3	22.13	3	22.03	22.20	0	18,468	0.00%
2021/07/29	2	20.38	5	20.53	21.15	-3	18,201	-0.02%
2021/07/28	3	19.90	13	20.09	20.40	-10	18,105	-0.06%
2021/07/27	5	22.02	1	21.30	21.20	4	18,316	0.02%
2021/07/26	0	0.00	2	21.95	22.10	-2	18,320	-0.01%
2021/07/23	51	22.30	3	21.97	21.85	48	18,349	0.26%
2021/07/22	5	22.44	5	22.68	22.00	0	18,486	0.00%
2021/07/21	3	22.23	2	22.63	21.75	1	18,327	0.01%
2021/07/20	9	22.01	0	0.00	21.95	9	18,385	0.05%
2021/07/19	6	21.95	5	22.06	22.30	1	18,488	0.01%
2021/07/16	7	22.15	22	22.10	21.75	-15	19,265	-0.08%
2021/07/15	10	21.33	7	21.54	21.30	3	19,377	0.02%
2021/07/14	14	24.29	16	23.88	23.40	-2	18,818	-0.01%
2021/07/13	0	0.00	3	25.60	26.00	-3	17,686	-0.02%
2021/07/12	2	22.75	6	23.42	23.65	-4	17,034	-0.02%
2021/07/09	42	21.31	36	21.36	21.50	6	16,245	0.04%
2021/07/08	20	20.36	40	20.62	21.00	-20	14,448	-0.14%
2021/07/07	5	19.45	6	19.63	19.10	-1	13,828	-0.01%
2021/07/06	7	19.24	11	19.24	19.50	-4	13,772	-0.03%
2021/07/05	6	18.36	7	18.56	18.60	-1	13,548	-0.01%
2021/07/02	5	17.95	0	0.00	17.95	5	13,461	0.04%
2021/07/01	10	18.09	6	17.99	18.00	4	13,521	0.03%
2021/06/30	1	18.15	14	18.50	18.70	-13	13,709	-0.09%
2021/06/29	3	18.35	1	18.75	18.15	2	13,944	0.01%
2021/06/28	5	18.64	0	0.00	18.65	5	13,952	0.04%
2021/06/25	1	18.30	1	18.50	18.50	0	13,831	0.00%
2021/06/24	5	18.30	1	18.70	18.70	4	13,575	0.03%
2021/06/22	2	17.15	0	0.00	17.00	2	13,076	0.02%
2021/06/18	0	0.00	3	16.80	17.05	-3	12,844	-0.02%
2021/06/17	0	0.00	3	16.15	16.45	-3	12,402	-0.02%
2021/06/16	1	15.85	0	0.00	15.85	1	12,513	0.01%
2021/06/15	3	16.00	0	0.00	16.20	3	12,660	0.02%
2021/06/10	0	0.00	7	16.80	16.55	-7	12,661	-0.06%
2021/06/08	1	15.80	1	16.05	15.90	0	12,179	0.00%
2021/06/07	2	15.80	7	16.42	15.75	-5	12,167	-0.04%
2021/06/04	2	15.80	1	16.00	15.80	1	12,044	0.01%
2021/06/03	0	0.00	5	16.09	15.90	-5	12,048	-0.04%
2021/06/02	4	16.11	13	15.71	15.60	-9	11,991	-0.08%
2021/06/01	1	15.85	7	15.79	16.00	-6	12,012	-0.05%
2021/05/31	12	15.58	0	0.00	15.30	12	11,964	0.10%
2021/05/27	2	14.40	2	14.50	14.55	0	11,976	0.00%
2021/05/26	5	14.91	3	14.90	14.70	2	12,054	0.02%
2021/05/25	11	14.57	22	14.33	14.55	-11	11,987	-0.09%
2021/05/24	2	13.85	0	0.00	13.85	2	12,001	0.02%
2021/05/21	2	13.60	0	0.00	13.55	2	12,046	0.02%
2021/05/20	0	0.00	1	13.60	13.30	-1	12,154	-0.01%
2021/05/19	1	13.70	4	13.23	13.70	-3	12,228	-0.02%
2021/05/18	6	12.51	24	12.84	13.35	-18	12,283	-0.15%
2021/05/17	19	12.35	0	0.00	12.25	19	12,288	0.15%
2021/05/14	4	13.78	1	13.65	13.60	3	12,220	0.02%
2021/05/13	6	13.15	6	13.21	14.20	0	12,038	0.00%
2021/05/12	29	13.51	28	13.75	13.60	1	11,886	0.01%
2021/05/11	13	15.52	20	15.45	14.85	-7	11,702	-0.06%
2021/05/10	4	16.48	0	0.00	16.25	4	11,609	0.03%
2021/05/07	4	16.46	4	17.01	16.95	0	11,620	0.00%
2021/05/06	1	16.45	1	15.95	16.05	0	11,413	0.00%
2021/05/05	2	16.45	0	0.00	16.00	2	11,232	0.02%
2021/05/04	2	16.30	1	18.00	16.30	1	11,190	0.01%
2021/05/03	10	17.19	4	17.54	17.00	6	10,815	0.06%
2021/04/29	10	18.64	2	18.75	18.60	8	10,650	0.08%
2021/04/28	0	0.00	10	19.36	19.20	-10	10,672	-0.09%
2021/04/27	5	18.77	4	19.08	18.90	1	10,473	0.01%
2021/04/26	13	19.05	16	19.33	18.90	-3	10,328	-0.03%
2021/04/23	20	19.58	50	18.98	18.70	-30	10,046	-0.30%
2021/04/22	52	19.52	6	18.67	19.20	46	9,620	0.48%
2021/04/21	62	18.26	7	18.35	18.55	55	8,852	0.62%
2021/04/20	0	0.00	3	16.20	16.90	-3	8,317	-0.04%
2021/04/19	7	16.11	13	15.98	15.95	-6	8,089	-0.07%
2021/04/16	5	15.18	8	15.06	15.15	-3	7,763	-0.04%
2021/04/15	1	14.80	6	14.75	14.75	-5	7,704	-0.06%
2021/04/14	5	14.51	1	14.80	14.65	4	7,702	0.05%
2021/04/13	9	15.54	4	15.51	15.05	5	7,736	0.06%
2021/04/12	6	15.67	9	15.78	16.05	-3	7,628	-0.04%
2021/04/09	3	15.30	12	15.27	15.75	-9	7,261	-0.12%
2021/04/08	3	14.75	6	14.83	14.80	-3	6,995	-0.04%
2021/04/07	3	14.62	2	14.75	14.70	1	6,996	0.01%
2021/04/06	10	14.72	12	14.48	14.55	-2	6,988	-0.03%
2021/04/01	10	14.24	3	14.02	14.75	7	7,059	0.10%
2021/03/31	4	14.08	8	14.00	14.05	-4	6,855	-0.06%
2021/03/30	1	13.90	3	13.88	13.95	-2	6,896	-0.03%
2021/03/29	1	13.85	11	13.95	13.80	-10	7,313	-0.14%
2021/03/26	4	13.65	0	0.00	13.65	4	7,349	0.05%
2021/03/25	72	14.02	55	13.70	13.70	17	7,503	0.23%
2021/03/24	0	0.00	9	13.77	14.00	-9	7,266	-0.12%
2021/03/23	4	13.46	1	13.55	13.40	3	7,145	0.04%
2021/03/19	10	13.75	5	13.65	13.65	5	7,106	0.07%
2021/03/18	3	13.58	4	13.53	13.75	-1	6,924	-0.01%
2021/03/17	11	13.24	0	0.00	13.15	11	6,838	0.16%
2021/03/16	2	13.38	6	13.33	13.30	-4	6,909	-0.06%
2021/03/15	2	13.00	1	12.95	13.00	1	6,878	0.01%
2021/03/12	0	0.00	4	13.05	13.00	-4	6,987	-0.06%
2021/03/11	1	13.10	5.1	13.05	13.10	-4.1	7,326	-0.06%
2021/03/10	2	13.00	0	0.00	12.85	2	7,599	0.03%
2021/03/09	10	12.70	10	12.80	12.85	0	7,751	0.00%
2021/03/08	1	13.15	0	0.00	12.90	1	8,290	0.01%
2021/03/05	12	13.09	0	0.00	13.05	12	8,495	0.14%
2021/03/04	4	13.40	0	0.00	13.40	4	8,603	0.05%
2021/03/03	3	13.80	0	0.00	13.80	3	8,716	0.03%
2021/03/02	0	0.00	7.1	13.75	13.75	-7.1	8,625	-0.08%
2021/02/26	2	13.70	1	13.70	13.70	1	8,606	0.01%
2021/02/25	1	13.75	2	14.00	14.05	-1	8,624	-0.01%
2021/02/24	2	14.05	0	0.00	13.75	2	8,554	0.02%
2021/02/23	1	13.80	1	13.90	14.05	0	8,562	0.00%
2021/02/22	9	14.13	2.1	14.04	14.00	6.9	8,477	0.08%
2021/02/19	5	13.66	5.3	13.79	13.95	-0.3	8,356	0.00%
2021/02/18	0	0.00	8	13.60	13.75	-8	8,348	-0.10%
2021/02/17	0	0.00	10	13.31	13.25	-10	8,242	-0.12%
2021/02/05	10	13.06	8	13.00	12.95	2	8,149	0.02%
2021/02/04	1	12.95	1	12.85	12.90	0	8,148	0.00%
2021/02/03	17	13.01	18	13.09	12.90	-1	8,314	-0.01%
2021/02/02	8	12.91	3	12.98	12.95	5	8,351	0.06%
2021/02/01	4	12.55	14	12.45	12.75	-10	8,316	-0.12%
2021/01/29	8	12.94	6	13.20	12.70	2	8,235	0.02%
2021/01/28	2	12.70	0	0.00	12.75	2	8,128	0.02%
2021/01/27	4	12.89	1	12.95	12.85	3	8,102	0.04%
2021/01/26	7	13.01	1	13.40	12.95	6	8,095	0.07%
2021/01/25	1	13.50	0	0.00	13.50	1	8,100	0.01%
2021/01/22	1	13.25	0	0.00	13.35	1	8,082	0.01%
2021/01/21	2	13.35	21	13.21	13.15	-19	8,115	-0.23%
2021/01/20	3	13.12	0	0.00	12.70	3	8,025	0.04%
2021/01/19	0	0.00	1	12.95	13.30	-1	8,060	-0.01%
2021/01/18	5	12.40	0	0.00	12.70	5	8,580	0.06%
2021/01/15	10	13.35	1	13.40	13.00	9	8,975	0.10%
2021/01/14	12	13.65	1	13.75	13.40	11	8,928	0.12%
2021/01/13	3	13.00	5	13.34	13.60	-2	8,715	-0.02%
2021/01/12	0	0.00	3	13.30	12.85	-3	8,635	-0.03%
2021/01/08	0	0.00	1	13.30	13.10	-1	8,516	-0.01%
2021/01/07	4	13.26	5	13.36	13.25	-1	8,497	-0.01%
2021/01/06	0	0.00	6	13.50	13.40	-6	8,475	-0.07%
2021/01/04	3	13.50	0	0.00	13.35	3	8,233	0.04%
2020/12/31	9	14.14	7	14.24	13.80	2	8,113	0.02%
2020/12/30	2	14.10	4	14.01	14.00	-2	7,971	-0.03%
2020/12/29	4	14.06	6	14.15	13.90	-2	7,829	-0.03%
2020/12/28	7	14.45	10	14.43	14.35	-3	7,680	-0.04%
2020/12/25	10	14.25	0.1	14.20	14.05	9.9	7,262	0.14%
2020/12/24	2	14.25	10	13.95	14.00	-8	7,058	-0.11%
2020/12/23	11	13.63	40.2	13.85	14.00	-29.2	6,905	-0.42%
2020/12/22	0	0.00	1.1	13.65	13.35	-1.1	6,455	-0.02%
2020/12/21	1	13.45	3	13.25	13.55	-2	6,360	-0.03%
2020/12/18	8	13.03	2	12.95	12.95	6	6,178	0.10%
2020/12/17	5	13.15	0	0.00	13.15	5	6,150	0.08%
2020/12/16	5	13.15	0	0.00	13.10	5	6,160	0.08%
2020/12/11	5	13.30	5	12.85	13.05	0	6,051	0.00%
2020/12/09	5	13.60	0.1	14.70	13.85	4.9	5,851	0.08%
2020/12/08	15	13.55	0	0.00	13.60	15	5,759	0.26%
2020/12/07	33	14.14	27	14.26	13.70	6	5,644	0.11%
2020/12/04	10	13.41	9	13.50	13.60	1	5,293	0.02%
2020/12/03	0	0.00	6	13.25	13.10	-6	5,020	-0.12%
2020/12/02	12	13.60	15	13.43	13.60	-3	4,891	-0.06%
2020/12/01	13	12.50	5	12.60	13.05	8	4,359	0.18%
2020/11/30	23	12.30	22	12.42	12.45	1	4,620	0.02%
2020/11/27	1	11.90	20	11.83	11.85	-19	4,411	-0.43%
2020/11/26	0	0.00	5	11.60	11.60	-5	4,242	-0.12%
2020/11/25	20	11.56	1	11.55	11.45	19	4,204	0.45%
2020/11/24	11	11.55	15	11.62	11.55	-4	4,142	-0.10%
2020/11/23	20	11.38	15	11.48	11.45	5	4,008	0.12%
2020/11/20	5	11.20	18	11.32	11.25	-13	3,912	-0.33%
2020/11/19	4	11.15	0	0.00	11.15	4	3,797	0.11%
2020/11/18	5	11.05	1	11.05	11.10	4	3,773	0.11%
2020/11/17	11	11.16	10	11.25	11.10	1	3,755	0.03%
2020/11/11	10	11.18	0	0.00	11.20	10	3,692	0.27%
2020/11/10	0	0.00	10	11.20	11.15	-10	3,583	-0.28%
2020/11/09	5	10.70	0	0.00	10.70	5	3,488	0.14%
2020/11/06	0	0.00	2	10.75	10.55	-2	3,477	-0.06%
2020/11/05	0	0.00	1	10.60	10.55	-1	3,461	-0.03%
2020/11/04	0	0.00	1	10.60	10.65	-1	3,451	-0.03%
2020/11/03	3	10.72	0	0.00	10.65	3	3,438	0.09%
2020/11/02	0	0.00	1	10.55	10.40	-1	3,410	-0.03%
2020/10/30	1	10.90	0	0.00	10.70	1	3,367	0.03%
2020/10/28	9	11.36	0	0.00	11.00	9	3,250	0.28%
2020/10/27	0	0.00	1	11.30	11.30	-1	3,152	-0.03%
2020/10/26	8	11.43	33	11.76	11.65	-25	3,011	-0.83%
2020/10/23	30	10.65	30	10.73	10.90	0	2,411	0.00%
2020/10/20	0	0.00	5	10.30	10.15	-5	1,979	-0.25%
2020/10/15	0	0.00	2	10.00	10.05	-2	1,969	-0.10%
2020/09/29	2	9.80	0	0.00	9.79	2	1,978	0.10%
2020/09/28	0	0.00	2	9.80	10.00	-2	1,983	-0.10%
2020/09/24	2	9.91	0	0.00	9.74	2	2,015	0.10%
2020/09/23	6	10.23	0	0.00	10.15	6	2,000	0.30%
2020/09/21	0	0.00	15	10.57	10.50	-15	1,989	-0.75%
2020/09/17	5	10.20	0	0.00	10.30	5	1,934	0.26%
2020/09/11	0	0.00	5	10.30	10.15	-5	1,925	-0.26%
2020/09/08	6	10.24	0	0.00	10.15	6	1,942	0.31%
2020/09/07	1	10.40	0	0.00	10.35	1	1,924	0.05%
2020/09/04	10	10.45	1	10.50	10.50	9	1,976	0.46%
2020/09/03	5	10.56	0	0.00	10.65	5	1,933	0.26%
2020/08/14	1	10.00	0	0.00	9.91	1	1,498	0.07%
2020/07/09	5	10.30	0	0.00	10.10	5	1,862	0.27%
2020/07/07	15	10.35	0	0.00	10.20	15	1,829	0.82%
2020/07/03	0	0.00	25	10.30	10.30	-25	1,869	-1.34%
2020/06/29	5	9.80	0	0.00	9.79	5	1,819	0.27%
2020/06/23	20	9.98	0	0.00	9.97	20	1,834	1.09%
2020/06/04	0	0.00	2	10.05	9.97	-2	1,879	-0.11%
2020/05/29	0	0.00	3	9.91	9.95	-3	1,860	-0.16%
2020/05/27	2	10.40	0	0.00	10.40	2	1,833	0.11%
2020/05/21	0	0.00	2	9.71	9.72	-2	1,784	-0.11%
2020/05/13	0	0.00	4	10.10	10.20	-4	1,827	-0.22%
2020/05/06	0	0.00	1	10.60	10.30	-1	1,781	-0.06%
2020/05/05	4	10.54	0	0.00	10.35	4	1,755	0.23%
2020/04/30	1	10.40	0	0.00	10.50	1	1,713	0.06%
2020/04/21	1	9.10	0	0.00	9.11	1	1,696	0.06%
2020/04/07	2	8.25	0	0.00	8.60	2	1,641	0.12%
2020/03/27	2	7.99	0	0.00	7.94	2	1,743	0.11%
2020/03/25	0	0.00	5	7.73	7.74	-5	1,755	-0.28%
2020/03/24	9	7.08	6	7.21	7.20	3	1,779	0.17%
2020/03/20	8	6.89	5	6.96	7.17	3	2,049	0.15%
2020/03/10	0	0.00	1	9.82	9.93	-1	2,060	-0.05%
2020/03/09	0	0.00	3	9.97	9.92	-3	2,099	-0.14%
2020/03/03	3	10.50	0	0.00	10.45	3	2,300	0.13%
2020/02/27	0	0.00	5	10.49	10.20	-5	2,495	-0.20%
2020/02/13	0	0.00	3	11.10	11.05	-3	2,822	-0.11%
2020/02/12	3	10.90	0	0.00	10.95	3	2,819	0.11%
2020/02/06	21	11.59	23	11.22	11.25	-2	2,826	-0.07%
2020/01/31	4	11.13	0	0.00	11.05	4	2,749	0.15%
2020/01/17	0	0.00	1	11.80	11.90	-1	2,569	-0.04%
2020/01/16	3	11.50	2	12.00	11.75	1	2,549	0.04%
2020/01/14	0	0.00	3	11.50	11.45	-3	2,440	-0.12%
2020/01/13	3	11.40	0	0.00	11.40	3	2,433	0.12%
2019/12/18	1	12.05	0	0.00	12.25	1	2,062	0.05%
2019/12/17	20	11.95	22	12.00	12.00	-2	1,958	-0.10%
2019/12/11	0	0.00	2	11.73	11.65	-2	1,687	-0.12%
2019/11/29	10	11.15	0	0.00	11.00	10	1,451	0.69%
2019/11/26	1	11.05	2	11.05	11.10	-1	1,232	-0.08%
2019/11/18	1	10.05	0	0.00	10.60	1	786	0.13%
2019/11/13	1	9.55	5	9.58	9.56	-4	598	-0.67%
2019/11/08	5	9.55	0	0.00	9.61	5	605	0.83%
2019/10/08	0	0.00	3	9.26	9.27	-3	1,080	-0.28%
2019/10/04	3	9.35	0	0.00	9.28	3	1,174	0.26%
2019/09/11	2	9.54	0	0.00	9.53	2	1,212	0.16%
2019/09/02	0	0.00	3	9.48	9.63	-3	1,200	-0.25%
2019/08/23	3	9.55	0	0.00	9.57	3	1,186	0.25%
2019/08/15	6	9.28	3	9.26	9.23	3	1,183	0.25%
2019/08/13	3	9.53	0	0.00	9.50	3	1,195	0.25%
2019/08/12	0	0.00	13	9.79	9.74	-13	1,203	-1.08%
2019/08/06	0	0.00	6	9.40	9.70	-6	1,218	-0.49%
2019/08/05	3	9.87	0	0.00	9.72	3	1,222	0.25%
2019/08/02	0	0.00	3	10.00	9.91	-3	1,234	-0.24%
2019/08/01	3	10.25	0	0.00	10.20	3	1,229	0.24%
2019/07/30	0	0.00	3	10.50	10.50	-3	1,233	-0.24%
2019/07/01	3	9.30	0	0.00	9.28	3	973	0.31%
2019/06/26	0	0.00	3	9.13	9.11	-3	977	-0.31%
2019/06/14	0	0.00	3	9.34	9.29	-3	1,032	-0.29%
2019/05/27	0	0.00	2	9.50	9.41	-2	1,096	-0.18%
2019/05/23	2	9.50	0	0.00	9.48	2	1,122	0.18%
2019/05/17	0	0.00	2	10.05	9.81	-2	1,133	-0.18%
2019/05/10	2	11.20	0	0.00	10.95	2	1,266	0.16%
2019/05/06	0	0.00	2	11.20	11.20	-2	1,247	-0.16%
2019/05/03	2	11.30	0	0.00	11.40	2	1,229	0.16%
2019/04/30	2	11.20	0	0.00	11.20	2	1,230	0.16%
2019/04/26	0	0.00	2	11.45	11.45	-2	1,236	-0.16%
2019/04/25	3	11.52	0	0.00	11.50	3	1,249	0.24%
2019/04/24	2	11.70	2	11.60	11.55	0	1,267	0.00%
2019/04/19	2	11.50	0	0.00	11.65	2	1,295	0.15%
2019/04/18	0	0.00	1	11.70	11.40	-1	1,289	-0.08%
2019/04/17	1	11.65	0	0.00	11.65	1	1,278	0.08%
2019/04/12	0	0.00	2	11.20	11.15	-2	1,166	-0.17%
2019/03/26	2	11.15	0	0.00	11.15	2	1,205	0.17%
2019/03/22	0	0.00	2	11.60	11.40	-2	1,218	-0.16%
2019/03/21	2	11.20	0	0.00	11.25	2	1,185	0.17%
2019/03/19	0	0.00	2	11.20	11.20	-2	1,228	-0.16%
2019/03/05	1	11.40	0	0.00	11.40	1	1,409	0.07%
2019/02/25	0	0.00	1	11.90	11.70	-1	1,416	-0.07%
2019/02/22	1	11.95	0	0.00	11.80	1	1,439	0.07%
2019/02/18	1	11.70	0	0.00	11.65	1	1,441	0.07%
2019/02/13	1	11.45	0	0.00	11.55	1	1,301	0.08%
2019/01/10	0	0.00	2	10.90	10.90	-2	1,478	-0.14%
2019/01/09	2	10.90	0	0.00	10.90	2	1,481	0.14%
2018/12/26	2	10.80	2	10.85	10.80	0	1,537	0.00%
2018/12/20	2	10.50	0	0.00	10.35	2	1,469	0.14%
2018/12/19	0	0.00	3	10.70	10.55	-3	1,456	-0.21%
2018/12/10	0	0.00	2	10.40	10.40	-2	1,461	-0.14%
2018/12/05	0	0.00	2	10.70	10.65	-2	1,465	-0.14%
2018/11/29	2	10.65	0	0.00	10.55	2	1,499	0.13%
2018/11/21	0	0.00	2	10.60	10.50	-2	1,559	-0.13%
2018/11/19	2	10.40	0	0.00	10.40	2	1,596	0.13%
2018/11/05	0	0.00	2	10.55	10.45	-2	1,702	-0.12%
2018/11/01	2	10.60	2	10.50	10.50	0	1,631	0.00%
2018/10/31	3	9.79	0	0.00	10.30	3	1,705	0.18%
2018/10/18	0	0.00	2	10.80	10.70	-2	1,984	-0.10%
2018/10/12	4	10.53	4	10.70	10.80	0	2,028	0.00%
2018/10/05	0	0.00	2	12.15	11.65	-2	2,290	-0.09%
2018/10/02	3	12.45	0	0.00	12.45	3	2,336	0.13%
2018/09/27	0	0.00	2	12.50	12.45	-2	2,436	-0.08%
2018/09/19	0	0.00	1	12.65	12.55	-1	2,800	-0.04%
2018/09/17	1	12.75	0	0.00	12.65	1	2,822	0.04%
2018/09/14	1	12.50	1	12.60	12.60	0	2,808	0.00%
2018/09/04	1	13.40	1	13.50	13.60	0	2,768	0.00%
2018/08/28	1	13.50	0	0.00	13.35	1	3,225	0.03%
2018/08/27	2	13.25	0	0.00	13.25	2	3,209	0.06%
2018/08/15	2	12.80	0	0.00	12.60	2	3,810	0.05%
2018/08/10	0	0.00	2	13.70	13.45	-2	3,962	-0.05%
2018/08/07	14	13.89	10	13.95	13.80	4	4,374	0.09%
2018/08/01	2	13.80	0	0.00	13.75	2	4,554	0.04%
2018/07/26	0	0.00	5	14.90	14.75	-5	4,562	-0.11%
2018/07/13	1	14.55	8	14.75	15.00	-7	4,300	-0.16%
2018/07/11	2	14.30	0	0.00	14.15	2	4,094	0.05%
2018/07/10	0	0.00	2	14.30	14.25	-2	4,072	-0.05%
2018/07/05	0	0.00	1	14.30	14.25	-1	4,020	-0.02%
2018/06/07	3	15.50	0	0.00	15.25	3	4,481	0.07%
2018/06/04	0	0.00	3	14.70	14.60	-3	4,285	-0.07%
2018/05/31	8	14.99	0	0.00	14.75	8	4,316	0.19%
2018/05/29	5	15.26	2	15.55	15.15	3	4,204	0.07%
2018/05/24	0	0.00	3	14.70	14.70	-3	3,843	-0.08%
2018/05/21	0	0.00	1	14.55	14.40	-1	3,924	-0.03%
2018/05/18	3	14.15	0	0.00	14.10	3	3,784	0.08%
2018/05/16	1	14.35	0	0.00	14.40	1	3,738	0.03%
2018/05/15	2	13.95	0	0.00	13.95	2	3,581	0.06%
2018/05/14	2	14.35	37	14.45	14.45	-35	3,515	-1.00%
2018/05/11	0	0.00	5	14.00	14.00	-5	3,410	-0.15%
2018/05/10	0	0.00	12	13.99	13.95	-12	3,287	-0.37%
2018/05/07	52	13.82	0	0.00	13.85	52	3,269	1.59%
2018/04/19	0	0.00	2	13.65	13.40	-2	3,352	-0.06%
2018/04/18	2	13.40	0	0.00	13.45	2	3,359	0.06%
2018/04/17	0	0.00	2	13.80	13.45	-2	3,373	-0.06%
2018/04/16	0	0.00	1	14.10	13.90	-1	3,410	-0.03%
2018/04/12	1	13.95	1	13.95	13.95	0	3,670	0.00%
2018/03/27	0	0.00	3	14.55	14.80	-3	4,039	-0.07%
2018/03/21	3	14.60	0	0.00	14.55	3	3,990	0.08%
2018/03/19	1	15.00	1	15.30	14.90	0	3,996	0.00%
2018/03/16	0	0.00	4	14.80	14.80	-4	3,730	-0.11%
2018/03/15	2	14.95	0	0.00	14.60	2	3,655	0.05%
2018/03/14	1	14.60	0	0.00	14.85	1	3,681	0.03%
2018/03/13	0	0.00	4	14.70	14.80	-4	3,651	-0.11%
2018/03/12	3	14.42	0	0.00	14.45	3	3,466	0.09%
2018/03/09	1	14.25	1	14.45	14.30	0	3,460	0.00%
2018/03/08	0	0.00	1	14.25	14.20	-1	3,452	-0.03%
2018/03/07	2	14.15	3	14.15	13.85	-1	3,475	-0.03%
2018/03/06	0	0.00	1	13.90	13.75	-1	3,513	-0.03%
2018/02/27	4	14.19	0	0.00	14.05	4	3,779	0.11%
2018/02/26	0	0.00	1	14.25	14.15	-1	3,849	-0.03%
2018/02/23	1	14.15	1	14.25	14.25	0	3,939	0.00%
2018/02/21	0	0.00	1	13.25	13.30	-1	3,942	-0.03%
2018/02/12	0	0.00	1	12.50	12.60	-1	4,103	-0.02%
2018/02/08	0	0.00	1	12.95	12.90	-1	4,378	-0.02%
2018/02/06	5	13.20	0	0.00	12.80	5	4,548	0.11%
2018/02/05	0	0.00	1	13.90	14.20	-1	4,563	-0.02%
2018/02/02	1	14.75	0	0.00	14.60	1	4,689	0.02%
2018/02/01	0	0.00	3	14.72	15.00	-3	4,965	-0.06%
2018/01/31	2	14.30	0	0.00	14.30	2	5,329	0.04%
2018/01/25	1	14.90	0	0.00	14.80	1	7,192	0.01%
2018/01/22	0	0.00	4	14.78	14.70	-4	8,938	-0.04%
2018/01/18	2	15.00	0	0.00	14.85	2	9,399	0.02%
2018/01/15	0	0.00	1	14.90	14.90	-1	9,741	-0.01%
2018/01/11	1	15.00	0	0.00	14.90	1	9,973	0.01%
2018/01/09	1	15.10	0	0.00	15.00	1	10,047	0.01%
2018/01/08	5	16.06	5	15.45	15.40	0	10,005	0.00%