LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    1,109
  • 產業
    上櫃 電腦及週邊類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25252.50252.1053.0008790.00%
2024/03/21152.30151.8051.8007740.00%
2024/03/20453.75154.1053.4036850.44%
2024/03/1900.001.149.0750.50-1.1433-0.25%
2024/03/1100.00144.8044.30-1328-0.30%
2024/03/08344.73245.1044.9513260.31%
2024/03/06148.9500.0048.1513160.32%
2024/02/2600.000.148.6047.85-0.1321-0.02%
2024/02/2300.000.148.8048.25-0.1336-0.01%
2024/02/2100.000.148.1548.10-0.1341-0.02%
2024/02/1900.00148.0048.15-1356-0.28%
2024/02/1500.00047.6546.100400-0.01%
2024/02/0200.00047.3547.3504030.00%
2024/01/2400.000.246.3046.20-0.2397-0.05%
2023/12/25046.8000.0046.9004150.00%
2023/12/2200.00346.7546.35-3416-0.72%
2023/11/2900.000.547.1747.50-0.5483-0.10%
2023/11/22247.50148.0047.5515050.20%
2023/11/21146.20146.0046.0005130.00%
2023/11/20145.95146.3046.2005950.00%
2023/11/15144.85145.6045.7006100.00%
2023/11/14142.20143.5043.6505920.00%
2023/11/0300.00141.7542.00-1694-0.14%
2023/11/01140.5000.0040.4017780.13%
2023/10/3100.00242.1040.50-2811-0.25%
2023/10/30241.3000.0041.2528590.23%
2023/10/24141.6500.0042.1511,3820.07%
2023/10/0400.00147.4047.25-12,312-0.04%
2023/09/21249.8800.0050.0022,6420.08%
2023/09/08150.50150.2050.2003,1800.00%
2023/09/06151.7000.0051.6013,3340.03%
2023/09/0100.00151.5050.90-13,656-0.03%
2023/08/30150.2000.0050.2013,7890.03%
2023/08/24153.90154.5053.0003,8250.00%
2023/08/22149.9000.0049.6513,7580.03%
2023/08/160.249.8000.0049.500.23,7070.01%
2023/08/110.152.5300.0051.800.13,6950.00%
2023/08/100.853.89154.0053.20-0.33,686-0.01%
2023/08/09256.450.556.4756.501.63,6830.04%
2023/08/083.257.26158.6056.202.23,6900.06%
2023/08/0700.003.360.0460.00-3.33,650-0.09%
2023/08/04159.00158.1059.0003,6320.00%
2023/08/020.761.0300.0059.900.73,6470.02%
2023/08/010.363.3300.0062.300.33,6020.01%
2023/07/3100.00165.2063.70-13,564-0.03%
2023/07/27268.50170.2068.8013,3780.03%
2023/07/26266.90366.4367.00-13,087-0.03%
2023/07/25166.6000.0067.9012,8560.04%
2023/07/21355.6000.0056.8032,6230.11%
2023/07/20157.00357.5057.00-22,617-0.08%
2023/07/18261.10260.1561.2002,4930.00%
2023/07/120.252.0400.0052.400.22,2570.01%
2023/07/1000.00153.0052.60-12,242-0.04%
2023/07/073.354.6800.0054.003.32,2110.15%
2023/07/06155.80156.2056.2002,2140.00%
2023/07/0400.00154.8055.00-12,116-0.05%
2023/07/03155.2000.0055.8012,0910.05%
2023/06/2700.001053.5053.80-102,062-0.48%
2023/06/211156.42257.8557.5092,2050.41%
2023/06/2000.00857.8058.00-82,258-0.35%
2023/06/1900.00154.2055.00-12,156-0.05%
2023/06/1500.001.151.0451.90-1.12,023-0.05%
2023/06/1400.00152.7053.00-11,967-0.05%
2023/06/13451.1000.0051.6041,8990.21%
2023/06/12451.1000.0051.6041,8570.22%
2023/06/0900.00251.0552.60-21,755-0.11%
2023/06/08148.55149.2547.8501,6070.00%
2023/06/07647.89147.6047.6051,5430.32%
2023/06/06145.75146.7547.9501,4910.00%
2023/06/0500.00146.7048.20-11,451-0.07%
2023/05/26041.4000.0040.2001,4530.00%
2023/05/15240.55240.3039.6001,9120.00%
2023/05/090.136.4900.0035.400.11,9150.00%
2023/05/0800.000.140.0039.25-0.11,8880.00%
2023/04/250.239.0300.0038.600.21,9370.01%
2023/04/240.140.2000.0040.000.11,9280.00%
2023/04/210.140.70340.7040.05-31,928-0.15%
2023/04/200.242.1700.0041.300.21,9210.01%
2023/04/1400.00142.3042.35-11,931-0.05%
2023/04/130.141.85242.3542.00-21,930-0.10%
2023/04/111.644.1100.0041.951.61,9080.08%
2023/03/29344.3500.0044.2032,0020.15%
2023/03/2800.00245.6044.95-21,995-0.10%
2023/03/24646.58147.1045.0051,9490.26%
2023/03/23246.35246.3546.3501,7980.00%
2023/02/23141.45241.1341.70-11,618-0.06%
2023/02/1700.00138.7038.60-11,394-0.07%
2023/02/16338.75238.8539.0011,3790.07%
2023/02/0700.00234.7034.80-21,109-0.18%
2023/02/02132.30132.8032.8001,0640.00%
2023/01/11132.7500.0032.7511,0110.10%
2023/01/09232.8000.0033.2021,0010.20%
2023/01/0500.00134.3033.90-1990-0.10%
2023/01/04134.8500.0034.8519810.10%
2022/12/22536.18535.5535.8009040.00%
2022/12/1500.00136.2034.65-1753-0.13%
2022/12/14234.9000.0035.1527350.27%
2022/12/1300.001232.9534.95-12590-2.03%
2022/12/0700.002630.8231.00-26484-5.36%
2022/12/051530.8000.0031.20154883.07%
2022/12/021130.8100.0030.70114932.23%
2022/11/08128.0500.0028.0017640.13%
2022/11/03128.3500.0028.3518050.12%
2022/11/02127.0000.0027.3517970.13%
2022/10/0500.00127.8527.85-11,605-0.06%
2022/10/04128.0000.0027.9511,6540.06%
2022/10/0300.00527.4527.25-51,714-0.29%
2022/09/28127.2000.0026.7012,5960.04%
2022/09/26128.4000.0028.2512,9440.03%
2022/09/19329.7000.0029.0533,3020.09%
2022/09/16230.5000.0030.3523,2920.06%
2022/09/14130.9500.0031.4013,2760.03%
2022/09/0800.00130.7030.70-13,251-0.03%
2022/09/07131.2000.0030.7013,2380.03%
2022/09/06632.58432.4531.1023,2160.06%
2022/09/0100.00134.4534.25-13,151-0.03%
2022/08/31234.75134.9034.9013,1410.03%
2022/08/3000.00134.7535.00-13,131-0.03%
2022/08/29434.43234.7534.8523,1060.06%
2022/08/2600.00133.9033.80-13,080-0.03%
2022/08/25433.6500.0033.7043,0800.13%
2022/08/24434.0500.0033.8043,0670.13%
2022/08/2300.00333.2034.15-33,050-0.10%
2022/08/19133.6500.0033.6013,0030.03%
2022/08/1800.00133.8533.85-12,981-0.03%
2022/08/1700.00133.1533.40-12,965-0.03%
2022/08/16132.9500.0032.8512,9460.03%
2022/08/12132.7000.0032.5012,8910.03%
2022/08/0400.00230.0029.85-22,756-0.07%
2022/08/02131.6000.0031.5012,6910.04%
2022/07/28134.9000.0033.1012,5780.04%
2022/07/25131.8000.0031.7012,2830.04%
2022/07/1300.00129.6029.45-11,981-0.05%
2022/07/1200.00129.2528.80-11,920-0.05%
2022/07/11230.88130.7530.9511,8650.05%
2022/07/081130.841230.9530.05-11,801-0.06%
2022/07/073531.973832.7732.65-31,649-0.18%
2022/07/064032.683533.4331.6551,4260.35%
2022/07/05631.381031.6932.45-4898-0.45%
2022/07/041228.581028.7829.5026020.33%
2022/07/01330.12329.6827.8005220.00%
2022/06/3000.00428.9029.50-4217-1.84%
2022/06/29226.8500.0026.8521231.61%
2022/06/0800.001226.0125.50-1298-12.19%
2022/06/07126.7000.0026.051951.04%
2022/06/02626.4400.0026.256936.43%
2022/05/31125.5000.0025.501821.22%
2022/05/25225.00124.4024.951791.26%
2022/05/2400.001424.8824.50-1482-16.91%
2022/05/20225.2000.0025.252822.44%
2022/05/19224.7800.0025.102822.43%
2022/05/181524.3900.0024.95158018.63%
2022/01/0300.00224.7524.65-273-2.71%
2021/12/3000.00124.5524.35-170-1.43%
2021/12/29224.0800.0024.202682.93%
2021/12/28124.1500.0024.251671.48%
2021/10/2600.00222.7322.80-251-3.91%
2021/09/17223.3500.0023.002722.78%
2021/01/2700.002.225.2525.60-2.2188-1.14%
2020/12/09126.65127.1026.3001410.00%
2020/04/2900.00221.8022.00-2112-1.78%
2020/04/28221.8800.0021.8521131.75%
2019/08/0100.00130.3530.85-1348-0.29%
2019/07/31130.0000.0030.3513320.30%
2019/07/1600.00130.8031.30-1258-0.39%
2019/06/2700.00128.0028.05-1431-0.23%
2019/04/1900.00728.4528.20-7356-1.96%
2019/04/16229.7300.0029.6023260.61%
2019/04/11728.7000.0028.4572472.83%
2019/04/09328.30528.1627.90-2195-1.02%
2019/04/08126.5000.0026.5011270.79%
2018/12/1700.00521.8621.50-597-5.10%
2018/11/0200.00120.0020.20-1125-0.80%
2018/11/01119.8000.0019.8011240.80%
2018/08/2900.00323.4523.75-3176-1.70%
2018/08/21323.2200.0023.2031881.59%
2018/08/1700.00523.8523.90-5189-2.64%
2018/06/1100.00128.8528.75-1236-0.42%
2018/06/08129.5000.0028.9512370.42%
2018/03/02131.70131.5531.6007300.00%
2018/02/0600.00232.3030.80-2838-0.24%
2018/02/05133.0000.0032.8019010.11%
2018/01/31132.55132.8032.6001,1090.00%
2018/01/2900.00133.1032.95-11,079-0.09%
2018/01/25133.4500.0033.1511,0820.09%
2018/01/19132.65132.8533.3501,0470.00%
2018/01/0300.00134.0533.05-11,068-0.09%
2018/01/02333.37233.8033.7511,0540.09%
前進輝達 GTC AI大會 新漢展現全系列強固高效能軌道車載解決方案Anue鉅亨-12天前
新漢攜手高技、台燿 開發3.2T超高速網路連接器Anue鉅亨-2023/11/13
新漢 相關文章
新漢 相關影音