台境 (8476)-凱基-北門券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.5
漲跌
▼1.3
漲幅
-2.17%
成交量
99張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.50	0	0.00	58.50	1	203	0.49%
2024/04/16	1	58.00	0	0.00	58.00	1	200	0.50%
2024/04/08	0	0.00	2	64.10	63.20	-2	191	-1.05%
2024/04/01	0	0.00	1	63.90	63.50	-1	190	-0.53%
2024/03/14	0	0.00	2	64.00	63.80	-2	175	-1.14%
2024/03/07	0	0.00	10	62.53	62.30	-10	150	-6.64%
2024/03/05	2	60.95	0	0.00	63.50	2	124	1.61%
2024/01/23	2	50.50	0	0.00	50.10	2	62	3.21%
2024/01/18	2	50.40	0	0.00	50.80	2	63	3.15%
2024/01/17	2	51.60	20	51.59	51.50	-18	62	-28.69%
2023/12/28	1	55.20	0	0.00	55.40	1	75	1.32%
2023/12/27	1	56.10	0	0.00	55.80	1	75	1.33%
2023/12/22	1	57.40	0	0.00	57.20	1	80	1.24%
2023/12/13	1	56.80	0	0.00	57.20	1	87	1.14%
2023/12/12	1	58.00	0	0.00	57.40	1	89	1.12%
2023/11/14	1	59.00	0	0.00	59.00	1	104	0.96%
2023/10/17	2	60.95	0	0.00	60.50	2	162	1.23%
2023/09/27	0	0.00	0.3	68.30	68.40	-0.3	176	-0.15%
2023/09/07	0	0.00	1.1	64.79	64.80	-1.1	186	-0.57%
2023/08/18	1	62.10	0	0.00	62.70	1	262	0.38%
2023/08/16	4	61.43	0	0.00	61.10	4	274	1.46%
2023/08/14	6	64.07	0	0.00	63.40	6	275	2.17%
2023/08/11	1	66.50	0	0.00	66.40	1	267	0.37%
2023/08/02	1	67.70	0	0.00	67.70	1	287	0.35%
2023/07/21	1	65.20	0	0.00	66.70	1	362	0.28%
2023/07/19	1	66.50	0	0.00	66.70	1	365	0.27%
2023/07/17	30	69.07	0	0.00	69.00	30	363	8.25%
2023/06/20	0	0.00	1	71.70	72.00	-1	370	-0.27%
2023/06/19	1	71.40	0	0.00	71.70	1	373	0.27%
2023/06/16	0	0.00	9	71.84	71.60	-9	374	-2.40%
2023/06/15	1	72.10	0	0.00	71.70	1	374	0.27%
2023/06/14	1	71.70	0	0.00	71.70	1	375	0.27%
2023/06/13	0.3	72.20	0	0.00	72.50	0.3	381	0.07%
2023/06/08	1	71.50	0	0.00	71.40	1	408	0.24%
2023/06/05	1	72.20	0	0.00	71.60	1	428	0.23%
2023/05/29	0	0.00	1	75.60	75.20	-1	410	-0.24%
2023/05/26	2	71.85	0	0.00	71.60	2	405	0.49%
2023/05/11	5	71.34	0	0.00	70.60	5	500	1.00%
2023/05/05	0	0.00	10	73.00	73.00	-10	502	-1.99%
2023/05/03	0	0.00	6	74.20	71.40	-6	489	-1.23%
2023/05/02	0	0.00	22	68.59	70.40	-22	478	-4.59%
2023/04/21	2	62.50	0	0.00	62.10	2	491	0.41%
2023/04/20	3	63.00	0	0.00	63.30	3	495	0.61%
2023/04/18	5	64.00	0	0.00	64.10	5	499	1.00%
2023/04/17	5	66.30	0	0.00	65.70	5	499	1.00%
2023/04/12	3	67.90	0	0.00	67.70	3	527	0.57%
2023/04/10	19	64.00	0	0.00	65.90	19	519	3.66%
2023/04/07	1	62.50	0	0.00	63.20	1	514	0.19%
2023/04/06	2	63.40	0	0.00	62.50	2	512	0.39%
2023/03/16	1	65.30	0	0.00	65.80	1	508	0.20%
2023/03/13	4	69.68	0	0.00	69.20	4	486	0.82%
2023/03/09	3	77.10	0	0.00	73.20	3	468	0.64%
2023/03/06	0	0.00	6	73.00	73.20	-6	433	-1.38%
2023/03/01	2	71.50	0	0.00	70.40	2	418	0.48%
2023/02/23	3	70.30	0	0.00	70.40	3	405	0.74%
2023/02/17	3	67.30	1	68.00	69.40	2	357	0.56%
2023/02/15	4	67.53	3	67.30	66.20	1	339	0.29%
2023/02/14	1	65.00	1	65.49	65.70	0	322	-0.01%
2023/02/13	1	66.30	0	0.00	66.30	1	303	0.33%
2023/02/08	0	0.00	9.5	71.24	72.70	-9.5	267	-3.55%
2023/02/07	0	0.00	1	69.20	68.90	-1	241	-0.41%
2023/02/02	6	68.00	14	68.41	67.30	-8	213	-3.75%
2023/02/01	0	0.00	12.8	68.63	69.10	-12.8	202	-6.31%
2023/01/31	0	0.00	10.1	63.79	65.50	-10.1	184	-5.45%
2023/01/30	0	0.00	17	60.98	61.10	-17	163	-10.39%
2023/01/16	0	0.00	7	59.96	59.80	-7	144	-4.86%
2023/01/13	2	59.60	2	59.60	59.40	0	140	-0.01%
2023/01/10	1	59.00	0	0.00	58.80	1	139	0.72%
2023/01/09	0	0.00	1	60.40	60.10	-1	133	-0.75%
2023/01/06	9	60.36	1	60.40	60.30	8	128	6.21%
2023/01/05	5	60.20	5	60.10	60.30	0	125	0.00%
2023/01/04	1	61.00	0	0.00	60.50	1	119	0.83%
2023/01/03	0	0.00	2	60.75	61.00	-2	113	-1.76%
2022/12/20	0	0.00	7	53.70	53.30	-7	77	-8.98%
2022/12/15	1	52.90	0	0.00	53.10	1	77	1.30%
2022/12/14	1	54.00	0	0.00	53.30	1	77	1.28%
2022/12/09	5	56.20	0	0.00	53.40	5	84	5.89%
2022/12/08	0	0.00	6	55.32	55.70	-6	81	-7.37%
2022/04/29	0	0.00	1	62.30	61.30	-1	206	-0.49%
2022/04/06	1	60.60	0	0.00	60.40	1	204	0.49%
2022/03/22	0	0.00	2	63.40	63.80	-2	215	-0.93%
2022/03/08	0	0.00	0.1	57.20	56.80	-0.1	228	-0.04%
2022/03/02	0	0.00	3	61.50	61.40	-3	225	-1.33%
2022/02/15	0	0.00	4	56.40	56.50	-4	244	-1.63%
2022/02/10	4	55.15	0	0.00	55.20	4	249	1.60%
2022/01/05	1	55.60	0	0.00	56.00	1	390	0.26%
2021/12/27	0	57.30	0	0.00	59.50	0	392	0.01%
2021/12/23	0	0.00	2	60.25	59.90	-2	383	-0.52%
2021/12/22	0	0.00	2	59.75	59.90	-2	384	-0.52%
2021/12/20	0	0.00	2	59.30	59.10	-2	391	-0.51%
2021/12/17	0	0.00	4	58.83	59.00	-4	396	-1.01%
2021/12/15	0.1	59.00	0	0.00	58.50	0.1	427	0.01%
2021/12/10	0	0.00	2.3	62.57	62.60	-2.3	450	-0.51%
2021/12/09	0.1	60.20	0	0.00	59.20	0.1	446	0.01%
2021/12/08	0.1	61.00	0	0.00	61.10	0.1	444	0.02%
2021/12/07	2	61.15	0	0.00	60.80	2	447	0.45%
2021/12/06	1	61.40	0	0.00	62.50	1	445	0.22%
2021/12/03	0	0.00	4	60.93	61.10	-4	444	-0.90%
2021/11/29	0	0.00	2	57.00	56.00	-2	434	-0.46%
2021/11/26	2	57.80	0	0.00	57.10	2	436	0.46%
2021/11/25	0	0.00	8	59.18	59.60	-8	436	-1.83%
2021/11/24	1	57.20	0	0.00	57.20	1	433	0.23%
2021/11/23	1	59.20	4	59.33	58.60	-3	434	-0.69%
2021/11/22	0	0.00	2	56.50	57.50	-2	423	-0.47%
2021/11/19	0	0.00	0.7	57.00	57.50	-0.7	423	-0.16%
2021/10/21	3	54.57	0	0.00	54.30	3	486	0.62%
2021/10/20	4	55.85	0	0.00	56.00	4	484	0.83%
2021/10/19	3	56.50	0	0.00	56.70	3	492	0.61%
2021/09/23	8	54.87	0	0.00	49.70	8	479	1.67%
2021/09/16	0	0.00	1	51.40	51.40	-1	426	-0.23%
2021/09/10	1	47.05	0	0.00	47.15	1	410	0.24%
2021/09/03	1	47.05	0	0.00	47.15	1	393	0.25%
2021/08/25	1	48.40	0	0.00	48.50	1	366	0.27%
2021/08/24	0	0.00	7.4	48.73	48.60	-7.4	364	-2.04%
2021/08/19	1	46.05	0	0.00	46.00	1	348	0.29%
2021/08/18	1	46.00	0	0.00	45.60	1	346	0.29%
2021/08/12	0	0.00	5.6	39.50	41.00	-5.6	324	-1.73%
2021/08/06	2	48.90	0	0.00	48.25	2	288	0.69%
2021/08/04	2	44.00	10	44.00	44.00	-8	244	-3.27%
2021/08/03	1	38.70	1	39.00	40.00	0	217	0.00%
2021/08/02	1	38.20	5	38.30	38.30	-4	204	-1.95%
2021/07/30	1	35.30	1	35.50	34.85	0	193	0.00%
2021/07/29	1	32.20	0	0.00	34.50	1	188	0.53%
2021/07/28	1	34.25	6	34.57	34.20	-5	185	-2.69%
2021/07/26	1	37.30	0	0.00	38.15	1	170	0.59%
2021/07/23	5	37.90	11	38.51	38.60	-6	160	-3.74%
2021/07/21	1	32.55	0	0.00	33.50	1	139	0.72%
2021/07/20	5	32.81	0	0.00	32.40	5	135	3.68%
2021/07/19	0	0.00	10	33.95	34.00	-10	121	-8.21%
2021/07/16	2	30.85	0	0.00	30.95	2	108	1.85%
2021/07/14	6	31.05	0	0.00	30.70	6	98	6.08%
2021/07/13	13	30.89	10.1	29.96	30.85	2.9	84	3.45%
2021/07/12	3	28.00	10	28.10	28.10	-7	69	-10.14%
2021/07/08	0	0.00	10	26.00	24.80	-10	58	-17.07%
2021/07/07	0	0.00	5	23.95	24.00	-5	51	-9.63%
2021/07/06	0	0.00	10	21.80	21.85	-10	46	-21.35%
2021/06/28	0	0.00	5	21.57	21.90	-5	50	-9.94%
2021/06/25	0	0.00	2	21.35	21.50	-2	49	-4.02%
2021/06/11	1	21.40	0	0.00	20.90	1	50	1.99%
2021/06/10	1	21.45	0	0.00	21.40	1	51	1.95%
2021/06/09	1	21.45	0	0.00	21.45	1	51	1.94%
2021/05/24	0	0.00	5	22.15	21.75	-5	51	-9.77%
2021/04/01	1	20.70	0	0.00	20.75	1	35	2.85%
2021/03/03	0	0.00	7	21.60	21.65	-7	39	-17.94%
2021/01/22	0	0.00	0.1	20.40	21.00	-0.1	36	-0.27%
2021/01/05	1	22.60	0	0.00	22.50	1	34	2.87%
2020/12/23	2	22.25	1	22.25	22.30	1	29	3.36%
2020/11/10	3	20.40	0	0.00	20.20	3	20	14.39%
2020/10/26	2	20.15	0	0.00	20.45	2	21	9.13%
2020/09/04	1	21.10	0	0.00	21.00	1	45	2.21%
2020/07/01	0	0.00	2	21.60	21.80	-2	55	-3.60%
2020/06/19	1	21.85	0	0.00	22.25	1	63	1.58%
2020/06/12	1	22.00	0	0.00	22.05	1	82	1.22%
2020/06/11	1	22.60	0	0.00	22.30	1	89	1.12%
2020/06/10	2	23.10	0	0.00	23.30	2	91	2.19%
2020/06/09	1.3	23.44	0	0.00	23.60	1.3	97	1.37%
2020/06/03	2	23.40	0	0.00	23.40	2	107	1.87%
2020/05/07	0	0.00	1	24.40	24.70	-1	172	-0.58%
2020/04/14	0	0.00	1	22.40	22.70	-1	169	-0.59%
2020/03/24	0	0.00	5	23.46	23.30	-5	159	-3.14%
2020/03/20	1	22.95	2	23.45	23.20	-1	155	-0.64%
2020/03/18	0	0.00	3	23.70	23.35	-3	141	-2.12%
2020/03/17	0	0.00	1	23.50	23.70	-1	140	-0.71%
2020/03/13	1	21.50	1	21.55	24.60	0	130	0.00%
2020/03/11	1	25.00	0	0.00	25.30	1	120	0.83%
2020/03/10	0	0.00	3	26.60	26.60	-3	117	-2.55%
2020/02/26	0	0.00	2	25.60	25.75	-2	101	-1.96%
2020/02/24	0	0.00	1	26.35	26.35	-1	97	-1.02%
2020/02/21	2	25.75	0	0.00	25.20	2	89	2.22%
2020/02/19	0	0.00	1	26.00	26.25	-1	82	-1.21%
2020/02/14	4	26.30	2	26.00	26.50	2	63	3.16%
2020/02/13	0	0.00	6	24.45	24.45	-6	47	-12.64%
2020/02/12	0	0.00	2	22.25	22.25	-2	42	-4.71%
2020/01/30	0	0.00	3	20.90	19.85	-3	36	-8.19%
2020/01/20	0	0.00	2	21.60	21.40	-2	35	-5.66%
2020/01/13	0	0.00	2	21.50	21.45	-2	38	-5.22%
2020/01/10	0	0.00	2	20.80	20.90	-2	36	-5.45%
2020/01/09	0	0.00	4	20.58	20.65	-4	35	-11.42%
2020/01/06	0	0.00	2	20.60	20.60	-2	38	-5.22%
2019/12/30	0	0.00	2	20.50	20.50	-2	41	-4.82%
2019/12/26	0	0.00	6	20.45	20.35	-6	43	-13.77%
2019/12/23	0	0.00	3	20.07	20.10	-3	46	-6.48%
2019/12/20	0	0.00	2	19.90	19.90	-2	48	-4.09%
2019/12/18	0	0.00	2	19.90	19.80	-2	65	-3.05%
2019/12/17	0	0.00	8	19.85	19.85	-8	67	-11.91%
2019/12/13	0	0.00	2	19.85	19.75	-2	69	-2.88%
2019/12/12	0	0.00	2	20.10	19.80	-2	72	-2.75%
2019/12/11	0	0.00	6	19.93	20.00	-6	75	-7.98%
2019/12/02	0	0.00	2	20.00	20.10	-2	96	-2.07%
2019/11/29	0	0.00	2	20.00	20.00	-2	98	-2.04%
2019/11/14	0	0.00	0.3	20.20	20.35	-0.3	142	-0.23%
2019/10/21	0	0.00	1	21.50	20.90	-1	137	-0.72%
2019/10/09	0	0.00	1	20.00	19.75	-1	134	-0.75%
2019/10/02	0	0.00	2	20.80	20.70	-2	138	-1.45%
2019/09/23	0	0.00	9	20.84	21.00	-9	134	-6.68%
2019/09/20	0	0.00	1	19.10	19.10	-1	123	-0.81%
2019/09/12	0	0.00	1	20.50	20.05	-1	115	-0.87%
2019/09/10	0	0.00	2	18.95	19.00	-2	104	-1.92%
2019/08/27	1	15.30	1	15.60	15.00	0	93	0.00%
2019/06/04	0	0.00	2	13.50	13.50	-2	28	-7.02%
2019/05/15	0	0.00	1.2	13.72	13.90	-1.2	30	-4.02%
2019/04/24	1	14.90	0	0.00	15.10	1	35	2.86%
2019/04/18	1	15.70	0	0.00	15.80	1	32	3.08%
2019/04/17	2	16.00	0	0.00	16.00	2	31	6.31%
2019/04/15	3	16.50	0	0.00	16.50	3	31	9.65%
2019/02/19	1	19.00	0	0.00	18.60	1	29	3.44%
2019/02/14	1	19.50	0	0.00	19.85	1	27	3.69%
2019/01/29	0	0.00	1	21.85	21.80	-1	24	-4.17%
2019/01/18	0	0.00	2	20.00	19.90	-2	21	-9.46%
2018/12/19	0	0.00	1	17.80	17.80	-1	32	-3.07%
2018/11/20	1	15.85	0	0.00	15.65	1	34	2.91%
2018/09/07	0	0.00	3	18.60	18.60	-3	101	-2.97%
2018/08/15	1	19.40	0	0.00	19.20	1	95	1.05%
2018/08/13	1	21.35	0	0.00	20.25	1	92	1.08%
2018/08/10	1	22.00	0	0.00	22.45	1	90	1.11%
2018/08/02	2	23.50	0	0.00	23.30	2	93	2.14%
2018/07/30	2	22.78	0	0.00	22.80	2	91	2.18%
2018/07/16	1	24.00	0	0.00	23.85	1	88	1.13%
2018/07/10	2	25.00	0	0.00	25.00	2	85	2.33%
2018/07/04	2	30.00	0	0.00	29.35	2	81	2.46%
2018/06/29	0	0.00	5	30.00	30.05	-5	59	-8.44%
2018/06/27	1	29.90	0	0.00	30.60	1	61	1.62%
2018/06/26	1	31.00	0	0.00	31.10	1	59	1.68%
2018/06/14	0.2	34.80	0	0.00	34.80	0.2	103	0.17%
2018/06/13	0.1	35.20	0	0.00	35.20	0.1	117	0.07%
2018/06/12	0	0.00	5	35.43	35.40	-5	129	-3.87%
2018/05/28	0	0.00	2	35.80	35.95	-2	178	-1.12%
2018/05/17	0	0.00	10	35.72	36.30	-10	185	-5.39%
2018/03/30	0	0.00	0.3	39.85	39.90	-0.3	176	-0.16%
2018/03/23	0	0.00	1	41.00	40.50	-1	169	-0.59%
2018/03/22	0	0.00	1	44.95	41.70	-1	163	-0.61%
2018/03/20	0	0.00	2	42.65	42.90	-2	136	-1.47%
2018/03/19	2	42.55	2	41.75	42.15	0	129	0.00%
2018/03/16	1	40.85	0	0.00	40.60	1	115	0.87%
2018/03/15	0	0.00	3.1	42.00	42.00	-3.1	103	-3.00%
2018/02/26	0	0.00	1	37.15	37.10	-1	78	-1.27%
2018/02/08	0	0.00	3	36.60	36.50	-3	75	-3.99%
2018/02/01	0	0.00	1	37.30	37.00	-1	73	-1.35%
2018/01/31	0	0.00	1	36.30	36.15	-1	73	-1.36%
2018/01/26	0	0.00	1	35.85	35.30	-1	72	-1.37%
2018/01/22	0	0.00	2	36.43	36.50	-2	71	-2.81%