台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    397
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28061.1100.0060.9003670.01%
2024/03/25059.8300.0059.8003620.00%
2024/03/21060.2000.0060.2003610.00%
2024/03/20060.1000.0060.5003600.00%
2024/03/19060.1000.0060.1003570.00%
2024/03/15060.0000.0059.7003420.00%
2024/03/1400.00160.0060.20-1338-0.30%
2024/03/11057.8800.0057.7003130.00%
2024/03/08058.4000.0058.3003050.00%
2024/03/07059.1100.0058.8003050.00%
2024/03/06058.3300.0059.0003060.00%
2024/03/05058.2800.0058.2003080.00%
2024/03/04058.3800.0058.4003060.01%
2024/03/01059.1000.0058.7003070.00%
2024/02/29058.7300.0058.7003070.00%
2024/02/22059.0000.0058.4003090.00%
2024/02/19058.8000.0058.8003090.00%
2024/02/15057.8000.0057.3003060.00%
2024/02/02057.8000.0057.4003100.00%
2024/02/01058.2000.0057.6003080.00%
2024/01/31058.1500.0058.0003080.00%
2024/01/30058.2500.0057.9003080.00%
2024/01/23056.7000.0057.0002990.00%
2024/01/11056.4000.0056.1002860.00%
2024/01/10056.2000.0056.5002840.00%
2024/01/08057.9000.0056.7002790.00%
2024/01/02056.7000.0057.7002400.00%
2023/12/27156.40157.0056.7002210.00%
2023/12/2100.00454.7054.70-4189-2.12%
2023/12/2000.00155.0054.90-1191-0.52%
2023/12/19454.3000.0054.6041872.13%
2023/11/060.152.2000.0051.900.12520.04%
2023/11/01051.5000.0051.2002590.00%
2023/10/30052.5000.0051.9002640.00%
2023/10/26052.5000.0052.2002690.00%
2023/10/23051.70051.6051.5002850.00%
2023/09/25053.3000.0052.9004010.00%
2023/09/200.253.0000.0052.500.24120.05%
2023/09/1100.00253.1053.00-2462-0.43%
2023/08/30054.60154.6054.80-1491-0.20%
2023/08/21051.0000.0051.1004740.00%
2023/08/17151.2000.0051.1014710.21%
2023/08/15151.3000.0051.4014710.21%
2023/07/2600.00155.0054.90-1458-0.22%
2023/06/14255.70155.4055.3014210.24%
2023/05/03152.8000.0052.8016380.16%
2023/04/1200.00054.7955.3007010.00%
2023/04/1100.00054.6054.6007080.00%
2023/04/1000.00254.1054.40-2717-0.28%
2023/04/0700.00154.5054.60-1718-0.14%
2023/04/0600.00054.7054.4007240.00%
2023/03/3000.00054.9054.7007300.00%
2023/03/2900.00055.4054.8007500.00%
2023/03/28055.6000.0054.9007610.00%
2023/03/27055.8000.0055.5007710.00%
2023/03/24055.4300.0055.1007840.00%
2023/03/16054.8500.0054.1009300.00%
2023/03/15055.5500.0055.4009610.00%
2023/03/14054.8000.0054.8001,0000.00%
2023/03/13054.9000.0055.4001,0410.00%
2023/03/10054.5000.0054.7001,0590.00%
2023/03/09055.7000.0055.4001,0970.00%
2023/03/06056.4800.0056.4001,1040.00%
2023/03/03056.2000.0056.0001,1380.00%
2023/03/01055.7000.0055.5001,1800.00%
2023/02/24054.6000.0055.0001,2990.00%
2023/02/23054.6300.0054.1001,3380.00%
2023/02/20053.3500.0053.0001,3910.00%
2023/02/17053.2000.0053.4001,4090.00%
2023/02/16052.8500.0052.7001,4330.00%
2023/02/15052.3000.0052.0001,4790.00%
2023/02/14052.9000.0052.2001,5270.00%
2023/02/10052.6000.0052.1001,6130.00%
2023/01/17052.1000.0051.7002,4300.00%
2023/01/16052.3000.0051.9002,4430.00%
2023/01/11051.6000.0051.3002,6520.00%
2023/01/10052.8000.0052.9002,8050.00%
2023/01/05052.5000.0051.8002,8960.00%
2022/12/3000.00052.2052.4003,0010.00%
2022/12/16254.0000.0053.8023,6580.05%
2022/12/13255.10154.8054.8013,8420.03%
2022/12/0900.00160.3059.50-13,984-0.03%
2022/12/08360.13259.9060.8014,1380.02%
2022/12/0600.00160.6060.20-14,574-0.02%
2022/12/0500.00160.3059.20-14,705-0.02%
2022/12/02158.5000.0059.1014,7540.02%
2022/12/01059.0000.0059.1004,7480.00%
2022/11/30157.3000.0057.7014,7720.02%
2022/11/2100.00257.6058.90-24,541-0.04%
2022/11/18257.1000.0056.6024,4890.04%
2022/11/17157.50158.1057.6004,4610.00%
2022/11/1600.00557.5058.00-54,438-0.11%
2022/11/15557.6200.0057.6054,4140.11%
2022/11/10157.70158.1057.2004,3420.00%
2022/11/0900.00159.5058.00-14,304-0.02%
2022/11/08159.50059.9059.0014,2580.02%
2022/11/07160.00160.3060.4004,2120.00%
2022/11/04262.0000.0061.9024,1400.05%
2022/11/03362.70362.3062.7004,0470.00%
2022/11/02261.35261.7060.3003,8990.00%
2022/11/01159.50259.8061.00-13,727-0.03%
2022/10/31359.70259.7060.2013,6360.03%
2022/10/28358.501357.9458.90-103,543-0.28%
2022/10/2700.00154.4056.40-13,446-0.03%
2022/10/26153.7000.0053.6013,4110.03%
2022/10/25055.0000.0054.9003,3950.00%
2022/10/201156.60357.7756.3083,2910.24%
2022/10/19257.7500.0057.9023,1960.06%
2022/10/1800.00159.4057.90-13,098-0.03%
2022/10/17055.7000.0056.2002,9190.00%
2022/10/14055.70356.0055.10-32,877-0.10%
2022/10/12056.1500.0056.5002,7880.00%
2022/10/03155.3100.0052.2012,4780.04%
2022/09/30156.9000.0058.0012,3470.04%
2022/09/29157.2000.0058.0012,2920.04%
2022/09/28055.5000.0055.1002,2160.00%
2022/09/27056.5000.0057.3002,1690.00%
2022/09/26256.65255.2055.0002,0950.00%
2022/09/20158.5000.0059.1011,7280.06%
2022/09/19158.30158.5058.2001,6500.00%
2022/09/1600.00159.5059.60-11,553-0.06%
2022/09/15162.0000.0061.8011,4070.07%
2022/09/14162.40161.6063.8001,2260.00%
2022/09/13459.95559.8661.40-11,007-0.10%
2022/09/12758.14557.5857.2027060.28%
2022/09/08154.90154.9054.9005180.00%
2022/09/07050.8000.0049.9504220.00%
2022/09/06153.00151.7049.7503980.00%
2022/08/11047.0500.0047.1001820.01%
2022/07/28045.1900.0045.1001370.01%
2022/07/1500.00044.0042.8001250.00%
2022/04/2600.00543.3043.15-5127-3.91%
2022/03/11042.4500.0042.5001060.00%
2022/03/0800.00141.8541.55-1102-0.98%
2022/03/07141.9000.0041.8511020.98%
2022/03/04042.1500.0041.850990.00%
2022/02/25041.7800.0041.7001020.00%
2022/02/23042.5000.0042.3501020.00%
2022/02/22042.3900.0041.9001020.00%
2022/02/21042.6000.0042.4001030.00%
2022/02/18042.4000.0042.3501030.00%
2022/02/15041.8000.0041.6001010.00%
2022/02/0700.00240.9040.90-298-2.03%
2021/12/2800.00140.3040.25-1109-0.91%
2021/12/09140.7000.0040.8511170.85%
2021/08/31540.0000.0040.1551383.61%
2021/07/16243.9000.0043.9522690.74%
2021/05/1400.00142.5542.60-1323-0.31%
2021/04/2900.00142.5542.55-1225-0.44%
2021/03/1600.00141.7541.45-1194-0.51%
2021/01/1200.00139.7039.45-1163-0.61%
2020/12/1400.00238.5539.45-2119-1.68%
2020/12/0900.00238.7538.75-2105-1.90%
2020/12/0100.00139.7039.65-1111-0.90%
2020/11/02139.8000.0040.0011260.79%
2020/09/1500.00140.0040.00-1190-0.53%
2020/08/1400.00543.2843.50-5215-2.32%
2020/04/3000.002040.8041.00-20225-8.89%
2020/04/24139.1000.0039.1512350.42%
2020/04/2300.00139.1039.10-1239-0.42%
2020/03/0900.00543.2543.40-5172-2.90%
2020/02/26243.7000.0043.7021671.19%
2020/02/0400.00144.0043.60-1196-0.51%
2020/02/0300.00143.0043.25-1196-0.51%
2020/01/13145.1000.0045.1512020.49%
2019/12/20145.3500.0045.5012800.36%
2019/10/3100.00144.6544.70-1583-0.17%
2019/10/2900.00244.3044.65-2578-0.35%
2019/10/2300.00244.3044.40-2590-0.34%
2019/10/22244.2500.0044.2525930.34%
2019/10/21144.3000.0044.3015920.17%
2019/10/1700.00244.6545.00-2588-0.34%
2019/10/15144.3500.0044.3515880.17%
2019/10/1400.00344.2544.30-3585-0.51%
2019/10/082045.1500.0045.15205703.51%
2019/10/0200.00245.6545.65-2592-0.34%
2019/10/01345.0000.0045.4035920.51%
2019/09/25347.5000.0047.4535790.52%
2019/09/20148.20647.6047.50-5580-0.86%
2019/09/17148.0000.0047.5015410.18%
2019/09/12245.6500.0046.0024890.41%
2019/09/09146.0500.0046.1014640.22%
2019/09/0500.00245.6545.70-2442-0.45%
2019/09/0400.00545.0145.25-5431-1.16%
2019/09/03145.10244.9544.95-1426-0.23%
2019/09/02145.3000.0045.5014150.24%
2019/08/30346.2000.0046.0534030.74%
2019/08/2900.00345.9045.90-3397-0.76%
2019/08/281445.6500.0045.45143873.62%
2019/08/2700.00145.4045.65-1378-0.26%
2019/08/23545.2500.0045.1053551.41%
2019/08/1900.00444.8344.90-4307-1.30%
2019/08/1600.00544.4944.45-5301-1.66%
2019/08/12344.2500.0044.4032851.05%
2019/07/25346.92146.9047.3522720.73%
2019/07/2400.00646.0046.80-6271-2.21%
2019/07/1900.00646.7046.55-6258-2.32%
2019/07/11348.6000.0047.6032491.20%
2019/07/09348.5500.0048.4532321.29%
2019/07/0800.00148.6548.65-1228-0.44%
2019/06/28247.0300.0047.2022030.98%
2019/06/2700.00346.4547.05-3200-1.50%
2019/06/26848.9900.0049.1081884.25%
2019/06/25449.1900.0049.2041832.18%
2019/06/24149.1500.0049.2511840.54%
2019/06/20148.5000.0048.5011750.57%
2019/06/10347.0200.0047.2531931.55%
2019/05/2900.00446.8146.60-4205-1.94%
2019/05/23347.6000.0047.5532111.42%
2019/05/2200.00347.6347.60-3210-1.42%
2019/05/1300.00345.9845.90-3210-1.43%
2019/05/10147.5500.0047.7012040.49%
2019/05/09347.7500.0047.8532031.48%
2019/05/03149.3000.0049.3011990.50%
2019/05/0200.00549.6049.70-5198-2.52%
2019/04/09648.6300.0048.5561613.72%
2019/03/29348.8500.0048.9031501.99%
2019/03/2800.00648.5548.95-6148-4.05%
2019/01/1000.00444.9844.90-4151-2.64%
2019/01/0900.00244.9045.10-2154-1.30%
2019/01/0700.00444.9344.95-4157-2.54%
2019/01/0400.00543.8044.30-5162-3.08%
2018/12/1800.001244.4244.40-12196-6.11%
2018/12/1300.00245.6545.65-2205-0.97%
2018/12/1200.00145.6545.50-1202-0.49%
2018/12/1100.00345.3045.45-3203-1.47%
2018/08/27250.5000.0050.4027100.28%
2018/08/2400.00250.0050.20-2707-0.28%
2018/07/2400.00951.3751.50-9602-1.49%
2018/07/2300.001250.9351.40-12593-2.02%
2018/07/11149.7000.0050.0015170.19%
2018/07/04548.4100.0048.2554831.03%
2018/07/02349.6000.0049.6534620.65%
2018/06/29250.8000.0050.7024490.45%
2018/06/28151.3000.0051.3014390.23%
2018/06/27553.10152.5051.2044180.95%
2018/06/2600.00253.7053.90-2373-0.54%
2018/06/25252.9500.0052.6023210.62%
2018/06/20349.8500.0050.4032091.43%
2018/06/19249.1500.0049.7522050.97%
2018/05/0700.00149.0048.90-1358-0.28%
2018/04/2400.00447.6547.65-4410-0.97%
2018/04/18148.2000.0048.3014510.22%
2018/04/16449.2600.0048.8544770.84%
2018/02/2200.00246.0046.05-2343-0.58%
2018/02/08248.1000.0047.5023410.59%
2018/01/2500.00347.9547.80-3263-1.14%
2018/01/16348.6500.0048.6532401.25%
2018/01/1100.00147.7547.90-1210-0.47%
2018/01/10148.6500.0047.9012030.49%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章