加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252.175.60275.6076.800.113,5330.00%
2024/06/24174.90175.4074.50013,8070.00%
2024/06/20076.903077.0077.00-3014,593-0.21%
2024/06/19376.10275.8576.20115,0120.01%
2024/06/1800.000.478.5577.50-0.415,2870.00%
2024/06/17678.450.379.0078.005.715,4230.04%
2024/06/14278.6000.0079.20215,7690.01%
2024/06/13279.05579.0078.50-316,130-0.02%
2024/06/1200.000.273.9075.80-0.216,0750.00%
2024/06/070.173.0000.0073.500.116,2250.00%
2024/06/06273.802573.3473.30-2316,339-0.14%
2024/06/05074.8000.0074.40016,3340.00%
2024/06/041.275.3700.0074.401.216,5180.01%
2024/06/032.378.6800.0078.402.316,5060.01%
2024/05/3100.002082.0082.00-2016,576-0.12%
2024/05/30179.60180.3078.30016,5070.00%
2024/05/293.280.3300.0080.103.216,6560.02%
2024/05/2812.282.290.281.6081.201216,8520.07%
2024/05/27379.10379.4078.70017,1150.00%
2024/05/2320.478.372774.7375.30-6.617,643-0.04%
2024/05/221080.101.180.8180.108.917,4730.05%
2024/05/17783.73282.6082.00518,1610.03%
2024/05/16286.20284.7084.30018,4620.00%
2024/05/1400.000.184.0083.80-0.119,1090.00%
2024/05/132.378.99180.1082.001.319,0950.01%
2024/05/1018.481.211681.7682.402.419,1300.01%
2024/05/092.188.962.190.2388.000.120,0110.00%
2024/05/08187.40189.0089.00020,4740.00%
2024/05/070.587.801.185.7087.20-0.720,4950.00%
2024/05/06284.4511.284.1184.30-9.220,434-0.04%
2024/05/031187.0000.0085.101120,5420.05%
2024/05/02485.08185.7086.10320,5170.01%
2024/04/3000.000.284.1083.50-0.220,6640.00%
2024/04/29184.301.186.1883.20-0.120,7660.00%
2024/04/266.284.36484.5883.602.220,6230.01%
2024/04/2500.000.185.0085.80-0.120,5620.00%
2024/04/2446.185.886.183.3186.304020,5060.20%
2024/04/23681.38182.2382.60520,1610.02%
2024/04/224.184.33190.0382.803.119,6550.02%
2024/04/191692.8410.194.3392.005.919,1430.03%
2024/04/181287.329.191.0892.202.917,9230.02%
2024/04/17284.35182.5083.90117,7580.01%
2024/04/161.180.19280.5079.40-0.917,552-0.01%
2024/04/153383.11182.7082.303217,3890.18%
2024/04/1200.00682.0383.50-617,174-0.03%
2024/04/11378.9000.0079.60316,9140.02%
2024/04/10280.20580.1679.30-316,983-0.02%
2024/04/09981.4000.0081.30916,8800.05%
2024/04/08080.00182.0081.50-116,806-0.01%
2024/04/03480.15279.8579.50216,7330.01%
2024/04/020.180.4000.0079.800.116,7590.00%
2024/04/01179.20180.1080.30017,0890.00%
2024/03/2900.00279.4079.90-217,103-0.01%
2024/03/28579.72380.1078.00216,9420.01%
2024/03/27479.40579.6880.10-116,572-0.01%
2024/03/261182.246.283.5280.404.816,3260.03%
2024/03/25280.004.879.3880.50-2.815,772-0.02%
2024/03/228.279.10380.5077.005.215,7180.03%
2024/03/21377.67275.1078.70115,3490.01%
2024/03/203.174.16274.5073.701.115,1370.01%
2024/03/195.272.76473.3573.801.215,2130.01%
2024/03/1800.00169.1072.00-114,990-0.01%
2024/03/15167.9900.0066.20114,9310.01%
2024/03/14267.80468.4067.80-214,926-0.01%
2024/03/12168.5000.0069.00115,0630.01%
2024/03/111.164.61165.1065.900.115,1820.00%
2024/03/08465.10163.7064.10315,2260.02%
2024/03/073.266.54168.0066.502.215,2950.01%
2024/03/062.168.68168.2068.001.115,2030.01%
2024/03/050.166.82167.9066.20-0.915,135-0.01%
2024/03/04168.01367.2067.60-215,129-0.01%
2024/03/01368.1000.0068.00315,1830.02%
2024/02/29268.30169.6069.10115,0090.01%
2024/02/27164.5000.0065.00114,6560.01%
2024/02/26166.502264.6465.70-2114,424-0.15%
2024/02/2300.00962.9163.20-914,053-0.06%
2024/02/222862.415361.6561.40-2514,325-0.17%
2024/02/21166.2000.0064.90114,2400.01%
2024/02/20364.1000.0063.70314,2170.02%
2024/02/19662.95762.7762.70-114,225-0.01%
2024/02/16361.40260.9062.40113,9670.01%
2024/02/151.156.54356.0058.20-1.913,574-0.01%
2024/02/05353.8000.0054.20313,3840.02%
2024/02/025453.6700.0053.805413,3050.41%
2024/02/014555.524655.3755.80-113,101-0.01%
2024/01/31256.302.255.8956.50-0.211,9730.00%
2024/01/30151.3000.0051.40111,5440.01%
2024/01/2900.00350.6051.30-311,790-0.03%
2024/01/26350.3000.0050.10312,0720.02%
2024/01/25049.3000.0049.30012,1080.00%
2024/01/24949.49450.2049.35512,1290.04%
2024/01/231.247.0000.0049.401.212,0490.01%
2024/01/2200.00244.8845.40-211,762-0.02%
2024/01/1500.000.147.5547.70-0.111,8040.00%
2024/01/120.146.7000.0046.650.111,6910.00%
2024/01/11146.20146.3546.75011,6290.00%
2024/01/10045.8500.0045.30011,5340.00%
2024/01/0900.00146.0545.90-111,552-0.01%
2024/01/08047.0000.0046.30011,5560.00%
2024/01/04348.62547.1546.80-211,464-0.02%
2024/01/02146.15246.1046.00-111,238-0.01%
2023/12/2900.001245.6345.70-1211,227-0.11%
2023/12/282146.021045.8045.501111,1370.10%
2023/12/271648.681448.7947.00211,0100.02%
2023/12/26149.50448.3649.75-310,679-0.03%
2023/12/25248.8000.0048.55210,5750.02%
2023/12/22349.18148.9549.30210,5300.02%
2023/12/21249.2000.0048.90210,5250.02%
2023/12/1900.00749.0349.65-710,376-0.07%
2023/12/14451.708.551.9150.80-4.59,943-0.05%
2023/12/121851.22152.2052.30179,4850.18%
2023/12/1100.00249.4550.00-29,087-0.02%
2023/12/08149.0000.0049.0018,9290.01%
2023/12/07949.264.447.7648.504.68,8130.05%
2023/12/06147.354.448.0947.70-3.48,501-0.04%
2023/12/04447.13246.0547.4028,0330.02%
2023/12/01146.0000.0045.2517,7150.01%
2023/11/30145.050.245.5045.650.87,6450.01%
2023/11/28444.34545.1346.30-17,374-0.01%
2023/11/24143.3500.0043.9017,0700.01%
2023/11/2200.000.242.4042.25-0.26,8220.00%
2023/11/21540.931540.9141.45-106,708-0.15%
2023/11/20344.20544.2543.85-26,209-0.03%
2023/11/17143.852544.0844.15-245,946-0.40%
2023/11/160.543.8500.0044.200.55,7160.01%
2023/11/15242.93143.0542.3515,4340.02%
2023/11/14142.7500.0043.1015,3120.02%
2023/11/0600.00341.8842.20-34,507-0.07%
2023/11/03239.65240.2540.6004,1900.00%
2023/11/0100.00135.7037.00-13,586-0.03%
2023/10/26137.05137.4536.4503,3620.00%
2023/10/25335.7500.0037.8533,2810.09%
2023/10/2300.00033.5033.8003,1130.00%
2023/10/1700.00134.2034.10-13,402-0.03%
2023/10/1300.00234.1034.40-23,924-0.05%
2023/10/051034.7300.0034.15105,2800.19%
2023/09/2600.00732.2131.95-75,601-0.12%
2023/09/25031.7500.0031.9505,7300.00%
2023/09/07531.5000.0031.2556,6110.08%
2023/09/06131.2500.0031.4516,6200.02%
2023/09/05131.1000.0031.3516,6280.02%
2023/09/04130.75231.0531.40-16,664-0.02%
2023/08/30030.950.130.8530.80-0.16,6880.00%
2023/08/23130.4000.0030.5516,6420.02%
2023/08/1700.00931.9032.00-96,596-0.14%
2023/08/16631.12731.4431.40-16,600-0.02%
2023/08/15831.80731.8131.7016,5890.02%
2023/08/14931.46131.8031.2586,5950.12%
2023/08/111032.9300.0032.65106,5600.15%
2023/08/10132.20132.9532.2006,5190.00%
2023/08/09133.6000.0033.2516,4720.02%
2023/08/08134.35133.8033.8006,3930.00%
2023/08/071034.00134.7034.7596,3740.14%
2023/08/0200.00134.6034.60-16,403-0.02%
2023/08/0100.00136.2536.30-16,296-0.02%
2023/07/3100.00136.9536.80-16,360-0.02%
2023/07/28137.15137.1036.6506,3350.00%
2023/07/26237.85237.9037.8006,2890.00%
2023/07/21337.15337.2837.2506,1000.00%
2023/07/201137.2000.0037.65116,0780.18%
2023/07/191435.47535.0736.0595,9420.15%
2023/07/18336.9200.0035.8535,7800.05%
2023/07/171139.941139.8139.8005,4380.00%
2023/07/14737.86637.4539.0514,9150.02%
2023/07/13835.58935.2835.50-14,554-0.02%
2023/07/12333.9300.0033.5534,3640.07%
2023/07/1100.002634.2734.75-264,615-0.56%
2023/07/1000.00134.7534.80-14,627-0.02%
2023/07/07233.50233.9833.9504,6250.00%
2023/07/0600.00134.0533.90-14,613-0.02%
2023/07/05332.68533.0232.65-24,489-0.04%
2023/07/04031.65431.7132.40-44,445-0.09%
2023/07/03332.52433.0132.25-14,355-0.02%
2023/06/30132.95532.8132.95-44,226-0.09%
2023/06/291131.88631.9531.9054,0740.12%
2023/06/28131.801031.7031.70-94,040-0.22%
2023/06/27131.30330.8531.05-23,958-0.05%
2023/06/2600.00130.9031.45-13,861-0.03%
2023/06/2100.004030.2330.65-403,799-1.05%
2023/06/20329.8500.0029.8033,7940.08%
2023/06/19129.00129.0029.1003,8000.00%
2023/06/16129.0500.0028.9013,9330.03%
2023/06/15429.15129.1029.1034,1820.07%
2023/06/1400.001628.7528.75-164,203-0.38%
2023/06/1300.00328.6028.65-34,298-0.07%
2023/06/123328.9400.0028.70334,4590.74%
2023/06/09828.6800.0028.8084,5210.18%
2023/06/0700.00129.2029.05-14,792-0.02%
2023/06/0500.001528.5728.45-155,081-0.30%
2023/06/0100.00228.2028.25-25,273-0.04%
2023/05/2900.00427.7527.85-45,665-0.07%
2023/05/2600.00827.5027.50-85,803-0.14%
2023/05/25127.550.227.6027.600.86,2840.01%
2023/05/24327.93228.1027.7516,7660.01%
2023/05/2200.00127.8027.75-17,227-0.01%
2023/05/1900.00127.6527.55-17,256-0.01%
2023/05/1700.00227.4327.45-27,264-0.03%
2023/05/1600.00227.1027.10-27,235-0.03%
2023/05/15427.0500.0026.5047,2060.06%
2023/05/09127.1000.0026.4517,0920.01%
2023/05/08328.222327.9627.90-207,012-0.29%
2023/05/05128.00128.3028.8006,9500.00%
2023/05/04127.65127.7527.7506,8550.00%
2023/05/03128.15827.9927.90-76,845-0.10%
2023/05/02128.05128.2528.3006,8360.00%
2023/04/281128.00927.7227.9026,8120.03%
2023/04/27327.32327.3027.3006,7690.00%
2023/04/26127.25127.7527.7006,7430.00%
2023/04/25727.8400.0027.5076,7200.10%
2023/04/24327.80328.2528.3006,6470.00%
2023/04/2100.00527.8527.80-56,624-0.08%
2023/04/201728.241027.6027.6076,5560.11%
2023/04/19428.6500.0028.6546,4610.06%
2023/04/18028.9500.0028.6506,4000.00%
2023/04/171229.32929.1829.1036,3150.05%
2023/04/141230.35130.1530.00116,1880.18%
2023/04/13429.931730.0931.05-135,804-0.22%
2023/04/12129.451529.5329.70-145,582-0.25%
2023/04/11428.81629.2329.25-25,475-0.04%
2023/04/1000.00528.8128.80-55,411-0.09%
2023/04/07028.2000.0028.1005,3240.00%
2023/04/06128.1000.0027.9015,2810.02%
2023/03/30327.57427.6827.70-15,214-0.02%
2023/03/29227.8000.0027.3025,1970.04%
2023/03/281228.3700.0027.75125,1410.23%
2023/03/27328.18628.1628.40-35,077-0.06%
2023/03/24328.23128.3528.1525,0000.04%
2023/03/2300.00229.1328.95-24,909-0.04%
2023/03/22228.8500.0028.7524,7870.04%
2023/03/21528.99129.0029.2544,7000.09%
2023/03/20129.80829.0129.70-74,559-0.15%
2023/03/17427.8600.0027.9044,3050.09%
2023/03/16527.31827.7927.75-34,261-0.07%
2023/03/151127.5900.0027.45114,1710.26%
2023/03/14028.7000.0028.3504,0050.00%
2023/03/13029.0200.0028.8503,9490.00%
2023/03/101929.082129.5029.55-23,833-0.05%
2023/03/091030.771030.5530.4503,6010.00%
2023/03/0800.00432.1032.40-43,379-0.12%
2023/03/07931.3900.0031.5093,2320.28%
2023/03/06031.40232.0031.25-23,156-0.06%
2023/03/03331.30331.5031.1002,9920.00%
2023/03/02131.3000.0031.3512,8940.03%
2023/03/01130.5000.0031.4012,7400.04%
2023/02/24030.50430.4530.75-42,554-0.16%
2023/02/23430.3500.0030.8042,4170.17%
2023/02/22029.45229.7029.65-21,919-0.10%
2023/02/21227.20127.3028.0011,4160.07%
2023/02/20126.8500.0027.0011,0410.10%
2023/02/17123.80224.5524.55-1916-0.11%
2023/02/16124.2000.0023.7518750.11%
2023/02/15023.83123.8523.80-1830-0.12%
2023/02/14023.8000.0023.4008100.00%
2023/02/13223.3000.0023.3528020.25%
2023/02/10023.5500.0023.1507970.00%
2023/01/17021.8500.0021.8007010.00%
2023/01/16021.7500.0021.6507000.00%
2023/01/11021.9500.0021.8006880.00%
2023/01/10022.1500.0022.1506810.00%
2023/01/05021.7500.0021.6506780.00%
2022/12/02021.3500.0021.3505280.00%
2022/12/01021.2500.0021.3505250.00%
2022/11/18020.9500.0020.8007470.00%
2022/10/25018.6000.0018.4001,0090.00%
2022/10/17018.9000.0018.7501,0290.00%
2022/10/14019.3000.0019.2001,0280.00%
2022/10/12019.3500.0019.1001,0240.00%
2022/09/30019.9500.0020.1501,0040.00%
2022/09/29020.2000.0020.1001,0050.00%
2022/09/27020.7000.0020.8009970.00%
2022/09/26021.1000.0020.8009950.00%
2022/09/23021.8300.0021.8009950.00%
2022/09/19022.20122.5522.40-1983-0.10%
2022/09/16022.80222.9522.60-2978-0.20%
2022/09/15122.3500.0022.5019720.10%
2022/09/07021.7000.0021.7009650.00%
2022/09/06021.7500.0021.7009600.00%
2022/09/05222.7000.0021.8529520.21%
2022/08/2600.00123.8023.65-1752-0.13%
2022/08/2400.00123.3523.45-1667-0.15%
2022/08/2300.00223.4323.55-2628-0.32%
2022/08/22323.7800.0023.6035800.52%
2022/08/1600.00121.4021.75-1366-0.27%
2022/08/15121.5500.0021.5513210.31%
2022/06/23118.1000.0018.1014900.20%
2022/04/2800.00121.4021.35-1696-0.14%
2022/04/2000.00222.3522.35-2683-0.29%
2022/04/1400.00122.2522.15-1699-0.14%
2022/04/11123.3500.0022.5017980.13%
2022/04/08122.50222.9022.85-1829-0.12%
2022/04/07122.9500.0022.1018150.12%
2022/04/06122.4000.0022.4517920.13%
2022/04/0100.00022.0521.6507720.00%
2022/03/22122.00122.0022.2008200.00%
2022/03/07120.6000.0020.2018750.11%
2022/03/0300.00120.6021.15-1870-0.11%
2022/03/0200.00120.4020.40-1873-0.11%
2022/03/01120.6000.0020.4018740.11%
2022/02/2100.00121.5021.40-1863-0.12%
2022/02/16121.4000.0021.3518870.11%
2022/02/11121.8500.0021.9019520.11%
2022/01/1400.00421.2521.35-4949-0.42%
2022/01/12221.9300.0021.9529350.21%
2022/01/1000.0011522.0722.30-115924-12.44% 大賣/鉅額交易
2022/01/0700.00221.9021.90-2921-0.22%
2022/01/05322.7700.0022.6039120.33%
2022/01/041,05023.472,13923.3322.70-1,089908-119.93% 大買/大賣/鉅額交易
2022/01/03222.831723.0023.10-15816-1.84%
2021/12/2800.00621.7321.70-6775-0.77%
2021/12/2447122.1454822.1321.70-77785-9.80% 大買/大賣/
2021/12/2200.001021.3521.30-10750-1.33%
2021/12/211221.50521.4521.4077530.93%
2021/12/20721.2100.0021.6577480.94%
2021/12/17121.1500.0021.1517330.14%
2021/12/1371621.9170621.6221.40107001.43% 大買/大賣/
2021/12/106320.6300.0020.606361010.32%
2021/12/08120.85220.8520.70-1616-0.16%
2021/12/071220.9000.0020.90126311.90%
2021/12/06120.9000.0020.8516380.16%
2021/12/0310220.93120.7020.7510165115.49% 大買/鉅額交易
2021/12/02221.0800.0020.7026650.30%
2021/12/012920.6700.0020.75296704.32%
2021/11/298120.3400.0020.308174510.87%
2021/11/26120.7000.0020.2517470.13%
2021/11/253020.7300.0020.70307573.96%
2021/11/23420.63220.5520.5028040.25%
2021/11/185220.6200.0020.45528795.91%
2021/11/1712520.67120.6020.5012488713.98% 大買/鉅額交易
2021/11/1200.00221.3521.05-2898-0.22%
2021/11/1124122.1720622.1821.65359023.88% 大買/大賣/
2021/11/1069422.635122.9022.4064390870.80% 大買/鉅額交易
2021/11/0800.00320.9220.85-3878-0.34%
2021/11/0500.00220.8820.85-2894-0.22%
2021/11/04121.2000.0020.9519230.11%
2021/11/03221.2000.0021.2029300.21%
2021/11/02321.07121.0020.9529260.22%
2021/11/01221.2500.0021.3029420.21%
2021/10/2700.00221.0021.65-2963-0.21%
2021/10/2500.00120.9021.00-1992-0.10%
2021/09/23122.8000.0022.8011,7810.06%
2021/09/15322.85323.1823.3001,8770.00%
2021/09/13223.5500.0023.6521,9270.10%
2021/09/1000.00423.2523.15-41,964-0.20%
2021/09/08222.5500.0022.5022,0220.10%
2021/09/07122.90322.7022.70-22,058-0.10%
2021/09/06523.4500.0022.9052,0640.24%
2021/09/03924.35723.8023.4022,0640.10%
2021/09/02625.0300.0024.9062,0180.30%
2021/09/01225.181425.1525.15-122,026-0.59%
2021/08/31324.70325.3225.2502,0590.00%
2021/08/3000.001024.7624.70-102,088-0.48%
2021/08/24923.80623.5724.3032,1830.14%
2021/08/231023.13323.4023.0072,2400.31%
2021/08/20222.9000.0022.7522,2870.09%
2021/08/17423.08522.6022.60-12,479-0.04%
2021/08/16522.6300.0022.3552,5800.19%
2021/08/1200.00823.3823.40-83,182-0.25%
2021/08/11322.7700.0022.7033,3130.09%
2021/08/101023.0000.0022.55103,4040.29%
2021/08/091823.5800.0023.25183,5110.51%
2021/08/06523.6000.0023.5553,5780.14%
2021/08/05223.90223.7023.6003,6470.00%
2021/08/04124.3000.0024.1513,7850.03%
2021/08/02324.23324.0024.2004,0150.00%
2021/07/30624.47124.4524.4054,0710.12%
2021/07/292723.97224.2023.90254,1400.60%
2021/07/2800.001423.5723.55-144,210-0.33%
2021/07/22424.7500.0024.7044,6370.09%
2021/07/21324.6000.0024.5034,6740.06%
2021/07/20125.00125.1525.6004,7150.00%
2021/07/19825.4600.0025.1584,8390.17%
2021/07/16124.85525.1025.00-45,026-0.08%
2021/07/1500.001424.4124.40-145,095-0.27%
2021/07/131824.311124.3523.9075,5070.13%
2021/07/12324.70224.9024.6515,6070.02%
2021/07/09225.65325.7325.65-15,740-0.02%
2021/07/08726.421126.9026.35-45,984-0.07%
2021/07/07625.6800.0025.8066,0590.10%
2021/07/0600.00125.1524.90-16,197-0.02%
2021/07/022025.1000.0024.70206,6710.30%
2021/06/29323.6500.0023.7037,1090.04%
2021/06/22225.05224.3024.3008,7280.00%
2021/06/16224.3300.0024.1529,2320.02%
2021/06/101525.4200.0025.35159,4600.16%
2021/06/07825.39325.0525.1059,8640.05%
2021/06/04526.1200.0026.0059,9840.05%
2021/06/03326.5500.0026.55310,4420.03%
2021/06/02126.9000.0026.80110,5550.01%
2021/05/28627.4000.0027.30611,1660.05%
2021/05/27127.6000.0027.75111,5960.01%
2021/05/26227.90127.9527.60112,0490.01%
2021/05/251828.07128.1527.601712,5490.14%
2021/05/24729.74629.3029.30112,8710.01%
2021/05/21429.343429.6130.05-3013,036-0.23%
2021/05/203528.54228.7328.053312,9030.26%
2021/05/19226.90928.9229.25-712,584-0.06%
2021/05/18125.65126.5526.60012,5070.00%
2021/05/173624.293125.1324.20512,4340.04%
2021/05/14627.05127.5026.85512,3090.04%
2021/05/131126.90627.9527.30512,2350.04%
2021/05/121028.3600.0028.001012,1600.08%
2021/05/111930.5400.0029.501912,0110.16%
2021/05/1000.001431.9731.80-1411,903-0.12%
2021/05/07730.3500.0030.15711,8030.06%
2021/05/06330.37430.4330.85-111,749-0.01%
2021/05/05329.77230.1529.30111,6630.01%
2021/05/04529.35430.2429.30111,5980.01%
2021/05/03430.8000.0029.95411,4510.03%
2021/04/29431.83232.4531.25211,3210.02%
2021/04/281531.64431.9832.501111,2530.10%
2021/04/27632.8000.0032.50611,1250.05%
2021/04/2600.00133.4032.90-111,095-0.01%
2021/04/23632.05432.9533.20211,0970.02%
2021/04/222234.1710933.2932.75-8710,968-0.79% 大賣/
2021/04/21735.5100.0035.05710,7470.07%
2021/04/20134.70935.7135.55-810,647-0.08%
2021/04/192736.79837.8135.501910,5230.18%
2021/04/1600.00038.4038.60010,2800.00%
2021/04/15737.581338.0137.15-610,154-0.06%
2021/04/147036.408036.6036.50-109,986-0.10%
2021/04/134139.024038.1037.6019,7600.01%
2021/04/1200.00139.5539.60-19,620-0.01%
2021/04/092337.801237.6037.80119,5680.11%
2021/04/08338.70139.3538.8529,3820.02%
2021/04/073740.98241.2540.40359,1260.38%
2021/04/06141.35141.6041.7508,9500.00%
2021/04/012640.49140.4540.65258,7840.28%
2021/03/31140.201740.2740.20-168,610-0.19%
2021/03/301739.343.239.2339.1513.88,3800.16%
2021/03/29538.01237.4039.0038,0810.04%
2021/03/261136.231936.2836.10-87,749-0.10%
2021/03/255736.3115636.1435.45-997,539-1.31% 大賣/
2021/03/2400.00334.4034.25-36,973-0.04%
2021/03/23534.55634.5334.40-16,926-0.01%
2021/03/22433.63233.6033.8026,8380.03%
2021/03/194.235.171835.6334.05-13.86,755-0.20%
2021/03/17134.25334.2034.20-26,318-0.03%
2021/03/16133.6500.0033.2516,1960.02%
2021/03/151834.60234.3534.20166,1180.26%
2021/03/12534.5500.0034.2055,9900.08%
2021/03/11234.15134.3034.0015,8050.02%
2021/03/10233.18334.2034.40-15,726-0.02%
2021/03/09534.00234.0833.4535,6080.05%
2021/03/08331.731032.0032.55-75,133-0.14%
2021/03/051532.02432.2531.80115,1070.22%
2021/03/048533.042433.0833.15615,0671.20%
2021/03/031032.101331.8932.10-34,643-0.06%
2021/03/023732.90632.7831.80314,5240.69%
2021/02/262131.123630.3833.00-154,097-0.37%
2021/02/251030.661730.4330.00-73,650-0.19%
2021/02/24329.8333.330.3030.60-30.33,139-0.96%
2021/02/233827.5700.0027.85382,7171.40%
2021/02/181123.96124.2523.85102,6040.38%
2021/02/17523.30523.3323.3002,5900.00%
2021/02/05022.3500.0022.3002,5800.00%
2021/02/04222.1000.0022.3022,6560.08%
2021/02/03122.2500.0022.1512,6800.04%
2021/02/02022.0000.0022.4502,7100.00%
2021/02/01321.7000.0021.7532,7520.11%
2021/01/29122.2000.0022.0512,7710.04%
2021/01/21222.5000.0022.8022,9150.07%
2021/01/19124.5000.0024.2012,9890.03%
2021/01/18824.25824.9824.3503,1520.00%
2021/01/11123.95124.3024.3003,5230.00%
2021/01/08323.48223.3023.2013,8360.03%
2021/01/06223.6300.0023.3524,3270.05%
2021/01/04824.36224.0524.4564,7660.13%
2020/12/3000.00223.4523.35-24,747-0.04%
2020/12/29122.55122.6522.7504,7050.00%
2020/12/2400.00121.4021.55-14,683-0.02%
2020/12/2300.00121.5021.10-14,670-0.02%
2020/12/18222.4000.0022.6024,6220.04%
2020/12/17322.1300.0022.2034,6230.06%
2020/12/15121.9000.0021.7514,6770.02%
2020/12/1100.00321.5521.30-34,653-0.06%
2020/12/1000.00521.8021.65-54,636-0.11%
2020/12/07121.7000.0021.5014,5990.02%
2020/12/04621.9500.0021.9564,5690.13%
2020/12/01223.6500.0023.5524,4360.05%
2020/11/26123.7000.0023.4014,1760.02%
2020/11/17423.438.123.4624.00-4.13,669-0.11%
2020/11/12122.952922.8722.60-283,474-0.81%
2020/11/11222.58222.5022.5003,3890.00%
2020/11/1000.005.122.4922.60-5.13,364-0.15%
2020/11/09222.50122.4022.3013,3350.03%
2020/11/0600.002522.0822.30-253,283-0.76%
2020/11/05721.74522.0021.6523,2460.06%
2020/11/03122.2500.0021.8513,1940.03%
2020/10/29121.8000.0022.2513,0790.03%
2020/10/271023.0000.0022.70103,0020.33%
2020/10/26623.19122.9022.4552,8880.17%
2020/10/23121.70121.8021.9002,6900.00%
2020/10/22121.8500.0021.8512,6370.04%
2020/10/21622.53722.6122.45-12,580-0.04%
2020/10/201423.291023.3922.9042,4330.16%
2020/10/19222.850.323.0023.051.72,2860.08%
2020/10/162923.743123.4123.60-22,140-0.09%
2020/10/15823.0910.122.9622.50-2.11,785-0.12%
2020/10/142221.502521.2821.90-31,459-0.21%
2020/10/13420.2500.0020.2541,2890.31%
2020/10/121420.991620.1121.25-21,169-0.17%
2020/10/07217.8500.0017.7026110.33%
2020/10/05217.5000.0017.4525870.34%
2020/09/22217.2500.0017.4025260.38%
2020/09/1100.00416.4516.50-4436-0.92%
2020/08/14115.7500.0015.7014320.23%
2020/07/17116.4500.0016.4016050.17%
2020/07/1500.001017.0316.95-10591-1.69%
2020/07/0700.001017.0016.95-10588-1.70%
2020/07/02217.2000.0017.3525890.34%
2020/06/302017.1800.0017.05205873.41%
2020/06/2300.002017.6817.70-20586-3.41%
2020/06/122016.7800.0016.90207062.83%
2020/05/290.616.9500.0016.850.68590.07%
2020/05/181016.4500.0017.25108931.12%
2020/05/151017.0000.0017.00108751.14%
2020/05/051017.8000.0017.85108261.21%
2020/05/041517.9700.0018.00158201.83%
2020/04/30517.5000.0017.3058000.62%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/2200.00214.6014.60-2747-0.27%
2020/04/2100.00215.0014.60-2745-0.27%
2020/04/17214.4000.0014.4527350.27%
2020/04/1600.00114.6514.40-1728-0.14%
2020/04/13113.9500.0014.0517170.14%
2020/04/1000.00113.9514.15-1715-0.14%
2020/04/08113.7500.0013.7517170.14%
2020/03/1800.00711.7011.40-7589-1.19%
2020/03/06518.4000.0018.5054131.21%
2020/03/02718.152017.9818.15-13393-3.31%
2020/02/1100.00617.5517.60-6336-1.78%
2019/11/150.818.5000.0018.500.84310.19%
2019/10/2900.00219.9019.35-2429-0.47%
2019/10/28119.8000.0019.8014210.24%
2019/10/25119.6500.0019.7514140.24%
2019/09/0900.00119.1519.25-1441-0.23%
2019/05/1600.00322.1022.00-3827-0.36%
2019/05/14321.6000.0021.6038430.36%
2019/03/0500.00222.3522.15-21,207-0.17%
2019/03/0400.00122.5022.65-11,202-0.08%
2019/02/27222.1500.0022.2521,1840.17%
2019/02/21122.0500.0021.9511,1710.09%
2019/02/2000.00222.3022.20-21,168-0.17%
2019/02/1500.00323.0522.95-31,183-0.25%
2019/02/11422.9300.0022.9541,1880.34%
2019/01/2200.00421.9822.20-41,272-0.31%
2019/01/2100.00521.5521.50-51,236-0.40%
2019/01/1700.00121.4521.30-11,278-0.08%
2019/01/16721.3000.0021.3571,2880.54%
2019/01/11621.90321.8821.1531,3230.23%
2018/12/11120.5500.0020.6513,4990.03%
2018/11/2900.00521.3520.90-53,672-0.14%
2018/11/01120.6500.0020.8513,8520.03%
2018/10/1700.00121.6021.40-13,944-0.03%
2018/10/11320.8800.0020.8033,8070.08%
2018/10/09522.9000.0022.8053,7080.13%
2018/10/05322.621.122.9623.1023,6380.05%
2018/10/03123.1000.0023.3013,5190.03%
2018/10/0100.000.224.5024.65-0.23,3780.00%
2018/09/2800.00925.0224.30-93,334-0.27%
2018/09/271223.9700.0023.90123,1430.38%
2018/09/25124.45124.4024.3003,0280.00%
2018/09/21124.00224.0824.30-12,926-0.03%
2018/09/20324.88424.8024.40-12,775-0.04%
2018/09/19724.41924.6124.70-22,580-0.08%
2018/09/18323.82323.9723.8002,1520.00%
2018/09/101.220.81120.8020.900.21,7590.01%
2018/09/07121.8000.0021.5011,7450.06%
2018/09/03122.50222.2022.15-11,694-0.06%
2018/08/3100.00422.2522.20-41,715-0.23%
2018/08/2400.00122.0022.15-12,004-0.05%
2018/08/15221.1500.0021.3523,0020.07%
2018/08/0800.00221.4521.40-23,039-0.07%
2018/08/0700.00121.4021.60-13,047-0.03%
2018/08/03221.5000.0021.3523,0480.07%
2018/07/31121.7500.0021.4512,9880.03%
2018/07/30221.1800.0021.5523,0130.07%
2018/07/1700.00119.4519.50-12,899-0.03%
2018/07/0400.00118.7018.70-12,895-0.03%
2018/07/0300.00718.8018.70-72,896-0.24%
2018/06/25119.9000.0019.7512,8860.03%
2018/06/15220.60120.4520.9012,8110.04%
2018/06/11121.5000.0021.1512,7250.04%
2018/06/08122.5500.0022.2512,6690.04%
2018/06/06422.8000.0022.4042,6090.15%
2018/06/0500.00123.1522.95-12,573-0.04%
2018/06/04122.8000.0022.9512,4860.04%
2018/06/01923.07623.1223.0532,4730.12%
2018/05/31523.002023.2623.40-152,426-0.62%
2018/05/301422.38822.3922.2062,3010.26%
2018/05/29723.361023.7222.90-32,204-0.14%
2018/05/281123.84323.6723.8082,0030.40%
2018/05/251723.121123.5423.4061,7950.33%
2018/05/24321.95322.3022.8001,5410.00%
2018/05/2300.00720.6821.00-71,283-0.55%
2018/05/21520.4500.0019.9051,2170.41%
2018/05/1700.00219.9519.95-21,190-0.17%
2018/05/0900.00119.3019.15-11,271-0.08%
2018/05/02218.8000.0018.7021,2470.16%
2018/04/19118.6000.0018.5511,8090.06%
2018/04/13119.4000.0019.4012,3480.04%
2018/04/1000.00219.3519.05-22,363-0.08%
2018/04/09319.1000.0019.0032,3750.13%
2018/03/2300.00118.4018.90-12,497-0.04%
2018/03/2100.00119.6019.35-12,494-0.04%
2018/03/1300.00120.4520.40-12,423-0.04%
2018/03/09320.8700.0020.7532,3900.13%
2018/02/06119.3500.0018.9012,2580.04%
2018/02/05120.3000.0020.6512,2010.05%
2018/01/22120.85120.4020.2002,0640.00%
2018/01/1900.00221.3020.90-22,030-0.10%
2018/01/18521.8000.0021.1052,0040.25%
2018/01/15821.0500.0020.8581,6540.48%
2018/01/12121.45221.0321.25-11,575-0.06%
2018/01/11220.0500.0020.0521,2470.16%
2018/01/05118.3500.0018.3011,0190.10%
國統 相關文章