中鼎 (9933)-凱基-北門券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.00
漲跌
▼0.85
漲幅
-1.71%
成交量
1,533張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	3	49.30	0	0.00	49.00	3	3,633	0.08%
2024/08/15	0	0.00	10	48.40	47.70	-10	4,117	-0.24%
2024/08/14	0	0.00	10	48.55	48.60	-10	4,159	-0.24%
2024/08/12	10	48.25	0	0.00	48.15	10	4,209	0.24%
2024/08/07	0	0.00	0.1	47.80	48.05	-0.1	4,316	0.00%
2024/08/06	1.1	46.07	1	45.25	46.15	0.1	4,330	0.00%
2024/08/05	0	0.00	1	48.10	46.85	-1	4,303	-0.02%
2024/07/31	0.1	53.40	0	0.00	53.60	0.1	4,919	0.00%
2024/07/23	1	53.00	0	0.00	53.60	1	4,984	0.02%
2024/07/22	4	52.50	1	52.00	52.60	3	4,989	0.06%
2024/07/17	0	0.00	0.1	51.30	51.40	-0.1	5,016	0.00%
2024/07/16	7	51.79	1	51.30	51.40	6	5,163	0.12%
2024/07/12	4	50.75	1	51.30	50.80	3	5,539	0.05%
2024/07/09	0	0.00	2	52.80	53.20	-2	5,480	-0.04%
2024/07/05	0	0.00	1.1	54.52	54.60	-1.1	5,442	-0.02%
2024/07/03	0	0.00	1.3	53.39	53.40	-1.3	5,491	-0.02%
2024/06/28	2	53.00	3.3	52.80	53.00	-1.3	5,499	-0.02%
2024/06/26	2	52.40	4	51.85	51.80	-2	5,436	-0.04%
2024/06/25	2	52.60	2	52.50	52.40	0	5,402	0.00%
2024/06/21	2	53.10	0	0.00	52.60	2	5,296	0.04%
2024/06/19	0.1	52.70	7	51.34	52.40	-6.9	5,002	-0.14%
2024/06/18	3	50.20	0	0.00	50.90	3	4,860	0.06%
2024/06/14	0	0.00	5	49.55	49.50	-5	4,805	-0.10%
2024/06/13	5	49.00	0	0.00	49.05	5	4,777	0.10%
2024/06/12	0	0.00	1	48.45	48.65	-1	4,791	-0.02%
2024/06/07	0	0.00	1	48.90	48.80	-1	4,825	-0.02%
2024/06/04	1	48.25	1	48.60	48.70	0	4,940	0.00%
2024/05/30	0.1	47.50	0	0.00	47.35	0.1	4,983	0.00%
2024/05/23	0.1	47.40	0	0.00	47.40	0.1	4,945	0.00%
2024/05/22	1	48.00	0	0.00	48.15	1	4,907	0.02%
2024/05/17	0.1	47.90	0	0.00	47.95	0.1	4,821	0.00%
2024/05/15	0.1	47.60	0	0.00	47.25	0.1	4,752	0.00%
2024/05/14	0.1	47.55	0	0.00	47.30	0.1	4,728	0.00%
2024/05/10	0	0.00	1	48.40	48.75	-1	4,595	-0.02%
2024/05/09	2	47.95	0	0.00	47.55	2	4,531	0.04%
2024/05/08	1	47.85	0	0.00	47.80	1	4,488	0.02%
2024/05/07	0.1	48.20	0.3	48.05	48.15	-0.3	4,414	-0.01%
2024/05/06	13	48.57	4.5	48.87	48.55	8.5	4,204	0.20%
2024/05/02	0	0.00	5	52.60	52.30	-5	3,607	-0.14%
2024/04/30	0	0.00	1	51.60	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	2	51.10	51.80	-2	3,503	-0.06%
2024/04/26	1	51.40	12	51.28	51.40	-11	3,455	-0.32%
2024/04/25	8	51.79	81	51.25	51.40	-73	3,386	-2.16%
2024/04/22	9	50.51	0	0.00	49.50	9	3,118	0.29%
2024/04/19	6	49.98	30	51.07	50.20	-24	2,973	-0.81%
2024/04/18	0.1	49.85	0	0.00	49.90	0.1	2,735	0.00%
2024/04/17	0.1	48.15	0	0.00	48.45	0.1	2,496	0.00%
2024/04/16	0.1	47.50	0	0.00	47.30	0.1	2,449	0.00%
2024/04/10	2	49.60	71	49.90	49.50	-69	2,213	-3.12%
2024/04/09	0	0.00	71	48.43	48.55	-71	2,082	-3.41%
2024/04/01	1	47.55	0	0.00	46.80	1	1,897	0.05%
2024/03/28	3	47.80	0	0.00	47.30	3	1,846	0.16%
2024/03/27	0	0.00	1	47.10	47.60	-1	1,817	-0.06%
2024/03/21	0	0.00	1	45.80	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	108.1	45.60	45.45	-108.1	1,621	-6.67%	大賣/鉅額交易
2024/03/19	0	0.00	1	45.15	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	1	44.95	44.80	-1	1,581	-0.06%
2024/03/15	1	44.25	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	20	45.50	44.90	-20	1,543	-1.30%
2024/03/12	0	0.00	5	45.50	44.65	-5	1,491	-0.34%
2024/03/11	0	0.00	17	45.10	45.25	-17	1,465	-1.16%
2024/03/08	0	0.00	1.1	44.31	44.70	-1.1	1,417	-0.08%
2024/03/07	1	43.65	0	0.00	44.20	1	1,376	0.07%
2024/03/06	0	0.00	12	44.58	44.25	-12	1,373	-0.87%
2024/03/05	0	0.00	4	44.00	43.90	-4	1,346	-0.30%
2024/03/01	1	43.45	2	43.63	43.70	-1	1,382	-0.07%
2024/02/27	0	0.00	1	42.90	42.80	-1	1,369	-0.07%
2024/02/21	0	0.00	1.6	43.16	43.25	-1.6	1,418	-0.11%
2024/02/20	0	0.00	2	43.08	42.70	-2	1,429	-0.14%
2024/02/19	0	0.00	1	43.05	42.90	-1	1,459	-0.07%
2024/02/16	0	0.00	1	42.30	42.25	-1	1,499	-0.07%
2024/02/05	2	41.93	0	0.00	42.00	2	1,565	0.13%
2024/01/31	0	0.00	2	42.45	42.30	-2	1,725	-0.12%
2024/01/17	2	41.95	0	0.00	42.05	2	1,975	0.10%
2024/01/15	0	0.00	21.1	42.69	42.75	-21.1	1,985	-1.06%
2024/01/12	0	0.00	1	42.00	41.75	-1	1,983	-0.05%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2024/01/02	0	0.00	2	42.45	42.45	-2	2,141	-0.09%
2023/12/29	1	42.15	0	0.00	42.15	1	2,145	0.05%
2023/12/28	1	42.15	0	0.00	42.35	1	2,155	0.05%
2023/12/27	1	42.30	0	0.00	42.15	1	2,157	0.05%
2023/12/19	1	42.05	0	0.00	42.00	1	2,145	0.05%
2023/12/18	4	43.14	0	0.00	42.60	4	2,128	0.19%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/07	2	43.95	0	0.00	44.05	2	2,024	0.10%
2023/12/01	1	44.65	1	44.05	44.35	0	2,046	0.00%
2023/11/29	0.3	44.00	5	44.00	44.00	-4.7	1,975	-0.24%
2023/11/28	0	0.00	60	44.12	43.60	-60	1,960	-3.06%
2023/11/21	0.1	42.80	0	0.00	42.90	0.1	1,846	0.00%
2023/11/16	0	0.00	2	43.70	43.95	-2	1,819	-0.11%
2023/11/09	0	0.00	1	42.70	42.65	-1	1,643	-0.06%
2023/11/07	0	0.00	1	41.95	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	0	41.68	41.80	0	1,506	0.00%
2023/11/03	1	41.50	1	41.60	41.55	0	1,470	0.00%
2023/10/25	0	0.00	2	39.75	39.80	-2	1,334	-0.15%
2023/10/23	2	39.65	0	0.00	39.95	2	1,318	0.15%
2023/10/16	0.2	40.25	0	0.00	40.15	0.2	1,283	0.02%
2023/10/13	0	39.60	0	0.00	39.35	0	1,252	0.00%
2023/10/12	0	39.85	2	39.65	39.85	-2	1,249	-0.16%
2023/10/11	0	39.35	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0.1	39.00	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	0.1	39.10	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0.2	39.15	0	0.00	39.00	0.2	1,211	0.02%
2023/10/03	0.1	39.35	0	0.00	39.20	0.1	1,213	0.01%
2023/09/28	0	39.75	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0	39.55	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0	39.70	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	39.90	0	0.00	39.70	0	1,352	0.00%
2023/09/22	0	39.80	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.15	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.50	0	0.00	40.30	0	1,344	0.00%
2023/09/07	1	40.20	0	0.00	40.10	1	1,343	0.07%
2023/09/06	1	40.85	0	0.00	40.75	1	1,318	0.08%
2023/08/28	0.1	39.05	0	0.00	39.00	0.1	1,316	0.01%
2023/08/25	0.1	38.80	0	0.00	38.80	0.1	1,336	0.01%
2023/08/24	0.1	38.85	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	2.2	38.72	0	0.00	38.85	2.2	1,343	0.16%
2023/08/22	0.1	39.05	0	0.00	39.00	0.1	1,333	0.01%
2023/08/17	0.3	39.27	0	0.00	39.35	0.3	1,322	0.02%
2023/08/16	0.5	39.28	0	0.00	39.35	0.5	1,309	0.04%
2023/08/15	1.1	39.60	0	0.00	39.55	1.1	1,309	0.08%
2023/08/14	0.4	39.74	0	0.00	39.60	0.4	1,317	0.03%
2023/08/10	0.3	40.05	0	0.00	40.10	0.3	1,351	0.02%
2023/08/08	5.1	40.04	0	0.00	40.05	5.1	1,387	0.37%
2023/08/07	0.1	40.10	0	0.00	40.35	0.1	1,402	0.01%
2023/08/04	1.1	39.87	0	0.00	40.15	1.1	1,432	0.08%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/07/28	0.1	40.30	0	0.00	40.40	0.1	1,564	0.01%
2023/07/27	0.2	40.28	0	0.00	40.25	0.2	1,565	0.01%
2023/07/17	2	40.35	0	0.00	40.50	2	1,567	0.13%
2023/07/14	0.1	40.00	0	0.00	39.90	0.1	1,560	0.01%
2023/07/10	2	39.90	0	0.00	39.80	2	1,613	0.12%
2023/07/07	2.2	39.88	0	0.00	39.75	2.2	1,628	0.14%
2023/07/06	3.1	40.43	0	0.00	40.20	3.1	1,601	0.19%
2023/07/05	0	0.00	20	42.15	42.15	-20	1,547	-1.29%
2023/07/04	0	0.00	30	42.15	42.10	-30	1,519	-1.97%
2023/07/03	0	0.00	20	42.15	42.15	-20	1,525	-1.31%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/06	0.1	42.00	2	42.00	41.95	-2	1,914	-0.10%
2023/06/01	2	41.05	1	41.05	41.15	1	2,059	0.05%
2023/05/24	1	41.50	0	0.00	41.60	1	2,017	0.05%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/17	0	40.90	0	0.00	40.90	0	2,024	0.00%
2023/05/16	3	40.80	0	0.00	40.80	3	2,000	0.15%
2023/05/12	0	40.55	0	0.00	40.80	0	1,966	0.00%
2023/05/11	8	40.38	0	0.00	40.25	8	1,969	0.41%
2023/05/09	6	40.97	0	0.00	40.70	6	1,938	0.31%
2023/05/08	2	40.70	0	0.00	41.00	2	1,911	0.10%
2023/05/05	0	0.00	2	42.75	42.60	-2	1,811	-0.11%
2023/05/04	0	0.00	1	42.65	42.75	-1	1,832	-0.05%
2023/04/26	0	0.00	1	42.00	42.15	-1	1,836	-0.05%
2023/04/20	0	0.00	2	42.30	42.25	-2	1,888	-0.11%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/12	2	43.00	0	0.00	42.95	2	1,893	0.11%
2023/04/10	1	42.50	3	42.45	42.45	-2	1,877	-0.11%
2023/03/31	3	41.97	0	0.00	41.90	3	1,852	0.16%
2023/03/21	1	41.95	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	2	41.58	42.00	-2	1,914	-0.10%
2023/03/16	1	41.35	0	0.00	41.20	1	1,944	0.05%
2023/03/15	2	41.60	0.1	41.75	41.65	1.9	2,033	0.09%
2023/03/14	0	0.00	5	41.25	41.25	-5	2,057	-0.24%
2023/03/13	2	41.50	2	41.98	41.85	0	2,057	0.00%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/09	3	42.95	0	0.00	42.80	3	2,039	0.15%
2023/03/08	2	43.05	0	0.00	43.40	2	2,020	0.10%
2023/02/23	2	44.75	0	0.00	44.65	2	2,027	0.10%
2023/02/15	1	44.35	0	0.00	43.85	1	2,384	0.04%
2023/02/07	0	0.00	1	44.05	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	2	43.55	43.70	-2	3,360	-0.06%
2023/02/03	3	43.12	0	0.00	43.35	3	3,369	0.09%
2023/02/02	0	0.00	7	43.60	43.25	-7	3,364	-0.21%
2023/01/31	0	0.00	1	43.10	43.20	-1	3,386	-0.03%
2023/01/16	2	42.80	0	0.00	42.90	2	3,419	0.06%
2023/01/10	0	0.00	2	42.90	43.20	-2	3,508	-0.06%
2023/01/09	0	0.00	0	42.70	42.60	0	3,486	0.00%
2022/12/29	10	41.90	10	42.10	42.15	0	3,537	0.00%
2022/12/22	2	41.83	0	0.00	41.60	2	3,655	0.05%
2022/12/19	1	42.30	0	0.00	42.30	1	3,709	0.03%
2022/12/16	2	42.90	0	0.00	42.80	2	3,722	0.05%
2022/12/15	5	43.25	1	42.95	42.85	4	3,748	0.11%
2022/12/12	0	0.00	2	43.13	43.35	-2	3,844	-0.05%
2022/12/09	1	43.20	0	0.00	42.65	1	3,832	0.03%
2022/12/06	1	42.40	1	42.30	42.05	0	3,709	0.00%
2022/12/05	2	41.35	0	0.00	41.30	2	3,691	0.05%
2022/12/02	0	0.00	1	41.90	41.80	-1	3,745	-0.03%
2022/11/24	0	0.00	1	40.35	40.20	-1	3,921	-0.03%
2022/11/21	1	39.90	0	0.00	40.15	1	3,840	0.03%
2022/11/16	0.1	40.05	0	0.00	39.75	0.1	3,717	0.00%
2022/11/14	3	40.27	0	0.00	40.25	3	3,582	0.08%
2022/11/11	1	39.45	0	0.00	39.10	1	3,500	0.03%
2022/11/10	1	38.90	0	0.00	38.70	1	3,419	0.03%
2022/11/07	51	38.70	1	38.95	38.60	50	3,174	1.58%
2022/11/04	31	39.70	0.6	40.05	40.10	30.4	2,913	1.04%
2022/11/03	21	42.70	0	0.00	42.70	21	2,588	0.81%
2022/10/27	2	47.25	2.1	47.15	47.35	-0.1	2,460	0.00%
2022/10/26	0	0.00	1	46.00	46.60	-1	2,447	-0.04%
2022/10/20	1	44.50	0	0.00	45.60	1	2,432	0.04%
2022/10/17	0	0.00	1	44.25	44.45	-1	2,367	-0.04%
2022/10/13	0.1	45.50	0	0.00	44.15	0.1	2,377	0.00%
2022/10/03	1	45.80	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.40	0	0.00	45.60	1	2,301	0.04%
2022/09/26	0	0.00	3	47.83	47.25	-3	2,273	-0.13%
2022/09/23	0	0.00	1	49.25	49.00	-1	2,289	-0.04%
2022/09/22	2	49.35	0	0.00	49.50	2	2,315	0.09%
2022/09/21	0	0.00	2.6	48.61	48.90	-2.6	2,267	-0.12%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/07	0	0.00	3	48.32	48.40	-3	2,727	-0.11%
2022/09/05	3	48.40	1	48.50	48.85	2	2,685	0.07%
2022/09/02	0	0.00	3	46.00	45.95	-3	2,527	-0.12%
2022/08/18	1	45.65	0	0.00	45.55	1	2,519	0.04%
2022/08/16	1	45.05	0	0.00	45.00	1	2,521	0.04%
2022/08/12	0	0.00	0.3	44.50	44.60	-0.3	2,529	-0.01%
2022/08/11	0	0.00	0.1	44.50	44.50	-0.1	2,528	-0.01%
2022/07/15	1	42.00	0	0.00	41.90	1	2,760	0.04%
2022/07/07	0.1	40.33	0	0.00	40.90	0.1	2,825	0.00%
2022/07/06	6	40.50	0	0.00	40.10	6	2,839	0.21%
2022/07/05	5	41.00	0	0.00	41.30	5	2,820	0.18%
2022/06/28	0	46.45	0	0.00	46.25	0	2,702	0.00%
2022/06/27	0	46.95	0	0.00	46.65	0	2,725	0.00%
2022/06/24	0	47.10	0	0.00	46.55	0	2,756	0.00%
2022/06/23	0	47.30	1	47.25	47.05	-1	2,752	-0.04%
2022/06/21	0	47.05	0	0.00	49.00	0	2,765	0.00%
2022/06/17	3.1	48.53	2	48.53	48.10	1.1	2,596	0.04%
2022/06/16	2	49.00	2	49.68	48.00	0	2,497	0.00%
2022/06/15	12	47.73	12	47.63	47.60	0	2,341	0.00%
2022/06/14	5	46.19	5	46.01	46.30	0	2,315	0.00%
2022/06/13	0	0.00	2	45.10	45.75	-2	2,364	-0.08%
2022/06/08	0	0.00	3	45.55	45.80	-3	2,678	-0.11%
2022/06/07	0	0.00	3.5	45.53	45.30	-3.5	2,759	-0.13%
2022/05/27	2	45.55	2	45.40	45.60	0	2,851	0.00%
2022/05/26	0	0.00	1	45.30	45.00	-1	2,863	-0.03%
2022/05/23	0.2	44.80	0	0.00	43.65	0.2	2,944	0.01%
2022/05/20	0	0.00	1	45.20	45.20	-1	2,930	-0.03%
2022/05/19	2	46.00	0	0.00	45.60	2	2,935	0.07%
2022/05/18	1	46.80	0	0.00	46.65	1	2,948	0.03%
2022/05/16	1	46.80	0	0.00	46.00	1	3,018	0.03%
2022/05/13	1	45.90	6	45.93	46.45	-5	3,055	-0.16%
2022/05/12	4	46.26	0	0.00	45.50	4	3,071	0.13%
2022/05/11	3	47.60	0	0.00	47.60	3	3,084	0.10%
2022/05/10	4	47.40	1	47.40	47.55	3	3,095	0.10%
2022/05/06	1	49.55	0	0.00	49.15	1	3,105	0.03%
2022/04/29	0	0.00	1	46.20	46.60	-1	3,019	-0.03%
2022/04/28	0	0.00	1	45.75	45.60	-1	3,012	-0.03%
2022/04/27	1	45.55	1	45.65	45.20	0	3,020	0.00%
2022/04/20	1	46.95	2	47.00	47.30	-1	2,940	-0.03%
2022/04/19	1	47.15	0	0.00	47.15	1	2,934	0.03%
2022/04/18	0	0.00	1	46.35	45.75	-1	2,926	-0.03%
2022/03/30	0	0.00	2	46.15	46.25	-2	2,826	-0.07%
2022/03/29	0	0.00	3	47.02	47.00	-3	2,794	-0.11%
2022/03/25	4	46.28	1	46.30	46.50	3	2,691	0.11%
2022/03/18	0.2	44.35	0	0.00	44.00	0.2	2,497	0.01%
2022/03/17	0	0.00	1	45.80	44.80	-1	2,438	-0.04%
2022/03/15	0	0.00	3	44.67	45.10	-3	2,324	-0.13%
2022/03/14	0	0.00	1	44.50	44.85	-1	2,228	-0.04%
2022/03/11	1	44.20	2	43.28	44.15	-1	2,134	-0.05%
2022/03/09	0	0.00	2	41.23	41.90	-2	1,903	-0.11%
2022/03/03	0	0.00	2	41.63	41.70	-2	1,806	-0.11%
2022/03/02	1	41.40	0	0.00	41.40	1	1,796	0.06%
2022/03/01	0	0.00	1.1	41.48	41.55	-1.1	1,789	-0.06%
2022/02/25	1	41.00	2	41.00	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	10	40.10	40.15	-10	1,736	-0.58%
2022/02/22	0	0.00	3	41.13	40.95	-3	1,667	-0.18%
2022/02/21	0	0.00	1	41.35	41.50	-1	1,656	-0.06%
2022/02/17	0	0.00	0.2	41.50	41.10	-0.2	1,665	-0.01%
2022/02/16	0	0.00	1	40.65	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	5.4	40.68	40.65	-5.4	1,603	-0.34%
2022/02/14	0	0.00	1	40.00	40.20	-1	1,561	-0.06%
2022/02/11	1	39.90	0	0.00	40.05	1	1,526	0.07%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/08	1	39.60	0	0.00	39.65	1	1,456	0.07%
2022/02/07	3	38.80	3	38.95	39.70	0	1,416	0.00%
2022/01/20	0	0.00	1	38.70	38.80	-1	1,295	-0.08%
2022/01/18	0	0.00	10	38.30	38.30	-10	1,259	-0.79%
2022/01/13	0	0.00	5	38.60	38.60	-5	1,252	-0.40%
2022/01/12	0	0.00	0.2	38.55	38.40	-0.2	1,231	-0.02%
2021/12/16	1	35.80	1	36.20	36.40	0	1,067	0.00%
2021/12/15	0.1	35.85	0	0.00	35.80	0.1	1,066	0.01%
2021/12/14	0.1	35.85	0	0.00	35.80	0.1	1,132	0.00%
2021/12/09	1	35.85	0	0.00	35.95	1	1,158	0.09%
2021/11/30	1	35.90	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1.1	35.67	0	0.00	36.05	1.1	1,233	0.09%
2021/11/26	5	36.40	0	0.00	36.15	5	1,230	0.41%
2021/11/23	0.1	36.50	0	0.00	36.45	0.1	1,225	0.00%
2021/11/05	3	35.87	0	0.00	35.85	3	1,235	0.24%
2021/10/29	0	36.55	0	0.00	36.45	0	1,193	0.00%
2021/10/26	0	0.00	0	36.55	36.40	0	1,237	0.00%
2021/10/25	10	36.20	0	0.00	36.15	10	1,245	0.80%
2021/10/19	0.1	36.05	0	0.00	36.05	0.1	1,248	0.01%
2021/10/18	0.1	36.30	0.4	36.35	36.20	-0.3	1,248	-0.02%
2021/10/14	0	0.00	2	36.10	36.25	-2	1,271	-0.16%
2021/10/13	0	0.00	1	36.30	36.15	-1	1,287	-0.08%
2021/10/12	0	0.00	6	36.55	36.60	-6	1,295	-0.46%
2021/10/01	2	35.85	0	0.00	35.70	2	1,297	0.15%
2021/09/30	6	35.55	0	0.00	35.85	6	1,299	0.46%
2021/09/27	0.1	35.70	0	0.00	35.50	0.1	1,323	0.01%
2021/09/17	0.2	35.45	0	0.00	35.20	0.2	1,362	0.01%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/09/15	1	35.65	0	0.00	35.55	1	1,290	0.08%
2021/09/10	2	35.45	0	0.00	35.35	2	1,283	0.16%
2021/08/27	0	0.00	2	36.00	35.90	-2	1,228	-0.16%
2021/08/26	10	35.80	0	0.00	35.75	10	1,229	0.81%
2021/08/19	1.1	38.04	0	0.00	37.85	1.1	1,216	0.09%
2021/08/18	1	38.10	0	0.00	38.60	1	1,177	0.08%
2021/08/17	1	38.10	0	0.00	38.10	1	1,161	0.09%
2021/08/16	2	38.15	1	38.30	38.20	1	1,143	0.09%
2021/08/11	1	38.50	0	0.00	38.60	1	1,157	0.09%
2021/08/09	1	38.45	0	0.00	38.45	1	1,209	0.08%
2021/08/04	0	38.35	0	0.00	38.40	0	1,302	0.00%
2021/07/30	0.1	38.00	0	0.00	38.25	0.1	1,369	0.01%
2021/07/28	1	38.30	0	0.00	38.40	1	1,354	0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/19	0	0.00	9	38.85	39.15	-9	1,483	-0.61%
2021/07/16	9	39.20	0	0.00	38.90	9	1,597	0.56%
2021/07/15	0.1	38.95	0	0.00	39.15	0.1	1,607	0.00%
2021/07/14	1	39.00	0	0.00	38.95	1	1,650	0.06%
2021/07/13	0.1	39.00	0	0.00	39.35	0.1	1,702	0.01%
2021/07/09	0	0.00	9	38.83	38.85	-9	1,691	-0.53%
2021/07/07	0	0.00	2	38.90	38.80	-2	1,721	-0.12%
2021/07/06	0	0.00	1	39.05	39.10	-1	1,743	-0.06%
2021/06/29	8	39.12	0	0.00	39.10	8	1,785	0.45%
2021/06/28	1	38.65	0	0.00	38.50	1	1,771	0.06%
2021/06/25	0	0.00	10	38.39	38.35	-10	1,790	-0.56%
2021/06/23	9	38.93	0	0.00	38.85	9	1,880	0.48%
2021/06/21	4	38.34	0	0.00	38.65	4	2,049	0.20%
2021/05/27	0	0.00	3.7	37.71	37.85	-3.7	2,615	-0.14%
2021/05/26	0	0.00	1	37.15	37.10	-1	2,599	-0.04%
2021/05/25	0.1	37.25	3	37.00	37.15	-2.9	2,615	-0.11%
2021/05/21	1	36.65	0	0.00	36.65	1	2,654	0.04%
2021/05/20	0	0.00	0.3	37.00	36.65	-0.3	2,653	-0.01%
2021/05/17	1	35.60	0	0.00	35.55	1	2,652	0.04%
2021/05/13	5	36.85	0	0.00	36.55	5	2,615	0.19%
2021/05/12	0	0.00	1	38.20	36.80	-1	2,587	-0.04%
2021/05/06	1	38.50	0	0.00	38.70	1	2,458	0.04%
2021/05/05	2	38.30	5	38.45	38.30	-3	2,449	-0.12%
2021/04/29	0.5	39.39	0	0.00	39.50	0.5	2,385	0.02%
2021/04/27	2	39.95	0	0.00	39.65	2	2,390	0.08%
2021/04/26	0.2	39.70	0	0.00	39.80	0.2	2,379	0.01%
2021/04/22	10	41.30	10	41.38	39.65	0	2,352	0.00%
2021/04/19	0	0.00	5	39.26	39.45	-5	2,230	-0.22%
2021/04/13	4	38.55	0	0.00	38.40	4	2,310	0.17%
2021/04/12	0	0.00	6	38.60	38.70	-6	2,327	-0.26%
2021/04/09	0	0.00	5	38.45	38.40	-5	2,312	-0.22%
2021/04/08	0	0.00	5	38.20	38.35	-5	2,308	-0.22%
2021/04/01	0	0.00	1	37.95	37.85	-1	2,277	-0.04%
2021/03/31	5	37.71	1	37.90	37.90	4	2,272	0.18%
2021/03/30	0	0.00	2	37.65	37.90	-2	2,285	-0.09%
2021/03/29	2	37.65	0	0.00	37.60	2	2,295	0.09%
2021/03/26	0	0.00	8	37.19	37.70	-8	2,286	-0.35%
2021/03/25	0	0.00	2	36.98	36.80	-2	2,260	-0.09%
2021/03/24	6	36.25	0	0.00	36.35	6	2,188	0.27%
2021/03/23	1	36.40	0	0.00	36.20	1	2,104	0.05%
2021/03/22	2	36.23	0	0.00	36.20	2	2,031	0.10%
2021/03/19	3	36.57	0	0.00	36.30	3	1,942	0.15%
2021/03/18	2	36.90	0	0.00	36.85	2	1,815	0.11%
2021/03/17	1	37.00	1	37.15	36.70	0	1,787	0.00%
2021/03/16	1	36.80	1	37.05	37.10	0	1,759	0.00%
2021/03/10	1	36.15	2	36.58	36.70	-1	1,756	-0.06%
2021/03/09	13	35.90	0	0.00	36.10	13	1,739	0.75%
2021/03/08	4	36.55	0	0.00	36.30	4	1,733	0.23%
2021/03/04	0	0.00	8	37.23	37.20	-8	1,707	-0.47%
2021/03/03	0	0.00	1	36.85	36.85	-1	1,692	-0.06%
2021/02/26	1	36.25	0	0.00	36.50	1	1,691	0.06%
2021/02/24	3	36.55	0	0.00	36.75	3	1,688	0.18%
2021/02/18	0.3	36.35	0	0.00	36.50	0.3	1,679	0.02%
2021/02/05	9	35.68	2	35.93	35.50	7	1,670	0.42%
2021/02/04	0	0.00	3	35.50	35.55	-3	1,671	-0.18%
2021/02/01	1	35.15	0	0.00	35.20	1	1,716	0.06%
2021/01/26	3	35.00	0	0.00	35.10	3	1,712	0.18%
2021/01/25	1	35.29	0	0.00	35.35	1	1,712	0.06%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/20	48	35.77	0	0.00	35.50	48	1,731	2.77%
2021/01/19	0	0.00	1	36.35	36.20	-1	1,714	-0.06%
2021/01/18	15	36.00	0	0.00	36.30	15	1,713	0.88%
2021/01/15	16	36.51	0	0.00	36.50	16	1,706	0.94%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	25	36.69	0	0.00	36.85	25	1,772	1.41%
2021/01/12	15	37.00	0	0.00	36.90	15	1,762	0.85%
2021/01/07	62	37.18	0	0.00	37.20	62	1,735	3.57%
2021/01/06	94	37.74	0	0.00	37.65	94	1,659	5.67%
2021/01/05	18	38.15	0	0.00	38.15	18	1,608	1.12%
2020/12/31	20	38.26	0	0.00	38.20	20	1,575	1.27%
2020/12/30	8	38.20	0	0.00	38.55	8	1,560	0.51%
2020/12/28	0	0.00	2	38.70	38.75	-2	1,577	-0.13%
2020/12/24	6	38.00	3	38.45	38.00	3	1,638	0.18%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/21	0	0.00	2	39.15	39.15	-2	1,648	-0.12%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.60	2	38.80	38.70	-1	2,041	-0.05%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/11/19	2	39.90	0	0.00	39.75	2	2,638	0.08%
2020/11/12	0	0.00	0.4	39.60	39.30	-0.4	2,628	-0.01%
2020/11/11	0	0.00	10	39.40	39.60	-10	2,622	-0.38%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/09/18	0	0.00	1	39.55	39.75	-1	2,753	-0.04%
2020/09/11	2	40.40	2	40.78	39.75	0	3,202	0.00%
2020/09/09	3	38.30	4	38.91	39.60	-1	3,036	-0.03%
2020/09/07	2	38.90	1	38.80	38.65	1	2,923	0.03%
2020/09/04	4	37.24	0	0.00	39.00	4	2,890	0.14%
2020/08/31	1	36.05	0	0.00	36.00	1	2,852	0.04%
2020/08/24	28	34.57	0	0.00	34.75	28	2,976	0.94%
2020/08/21	22	34.83	0	0.00	34.95	22	2,993	0.74%
2020/08/20	15	34.75	0	0.00	35.00	15	3,007	0.50%
2020/08/17	11	34.74	0	0.00	35.15	11	3,036	0.36%
2020/08/14	20	34.75	0	0.00	34.70	20	3,065	0.65%
2020/08/13	1	34.80	0	0.00	35.00	1	3,085	0.03%
2020/07/28	0	0.00	2	34.90	34.70	-2	3,402	-0.06%
2020/07/27	1	35.55	0	0.00	35.55	1	3,448	0.03%
2020/07/24	0	0.00	1	36.75	36.50	-1	3,454	-0.03%
2020/07/23	1	38.45	0	0.00	38.40	1	3,447	0.03%
2020/07/01	1	38.75	0	0.00	38.80	1	3,549	0.03%
2020/06/24	1	39.30	0	0.00	38.65	1	3,425	0.03%
2020/06/23	2	39.00	0	0.00	39.40	2	3,304	0.06%
2020/06/22	1	39.25	0	0.00	39.45	1	3,177	0.03%
2020/06/18	0	0.00	2	39.18	39.45	-2	2,947	-0.07%
2020/06/17	1	37.95	1	38.30	38.40	0	2,893	0.00%
2020/06/16	1	37.35	3	37.77	37.85	-2	2,887	-0.07%
2020/06/12	2	37.05	2	36.95	37.50	0	2,879	0.00%
2020/06/11	2	38.75	0	0.00	38.20	2	2,827	0.07%
2020/06/10	2	39.35	0	0.00	39.35	2	2,792	0.07%
2020/06/09	2	39.45	0	0.00	39.55	2	2,808	0.07%
2020/06/08	0	0.00	1	38.40	39.30	-1	2,721	-0.04%
2020/06/02	0	0.00	3	34.65	35.15	-3	2,543	-0.12%
2020/06/01	1	34.20	0	0.00	34.30	1	2,534	0.04%
2020/05/29	1	34.15	0	0.00	33.90	1	2,549	0.04%
2020/05/28	2	34.35	0	0.00	34.25	2	2,555	0.08%
2020/05/27	1	34.65	0	0.00	34.70	1	2,551	0.04%
2020/05/26	0	0.00	0.1	34.35	34.25	-0.1	2,548	0.00%
2020/05/25	0	0.00	5	34.01	34.15	-5	2,530	-0.20%
2020/05/20	0	0.00	1	34.05	34.30	-1	2,470	-0.04%
2020/05/05	2	32.55	2	32.43	32.40	0	2,204	0.00%
2020/05/04	1	32.15	5	32.20	32.10	-4	2,172	-0.18%
2020/04/30	5	32.70	0	0.00	32.95	5	2,128	0.23%
2020/04/29	1	31.35	0	0.00	31.60	1	2,061	0.05%
2020/04/28	1	31.10	0	0.00	31.00	1	2,031	0.05%
2020/04/24	4	30.60	31	30.77	30.65	-27	1,991	-1.36%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/17	0	0.00	37	31.34	30.80	-37	1,912	-1.93%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/01	1	29.00	0	0.00	28.65	1	1,775	0.06%
2020/03/31	1	29.30	0	0.00	29.30	1	1,748	0.06%
2020/03/27	0	0.00	2	28.35	28.25	-2	1,731	-0.12%
2020/03/26	67	27.61	0	0.00	27.95	67	1,736	3.86%
2020/03/24	3	26.62	0	0.00	26.55	3	1,693	0.18%
2020/03/23	1	26.30	0	0.00	26.40	1	1,657	0.06%
2020/03/19	1	26.50	0	0.00	25.90	1	1,617	0.06%
2020/03/16	1	30.75	0	0.00	29.90	1	1,579	0.06%
2020/03/09	0	0.00	2	34.05	33.70	-2	1,580	-0.13%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/14	1	37.45	0	0.00	37.45	1	1,938	0.05%
2020/02/13	1	37.60	0	0.00	37.50	1	1,952	0.05%
2020/02/10	1	36.70	1	36.65	36.70	0	2,033	0.00%
2020/02/06	1	37.55	1	37.55	37.60	0	2,058	0.00%
2020/01/30	1	36.60	0	0.00	36.90	1	2,097	0.05%
2020/01/20	1	38.10	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	10	38.35	38.20	-10	2,078	-0.48%
2020/01/14	2	38.08	0	0.00	38.05	2	2,080	0.10%
2019/12/17	1	38.20	0	0.00	38.30	1	2,040	0.05%
2019/12/12	0	0.00	1	37.95	37.95	-1	2,015	-0.05%
2019/12/09	1	39.20	0	0.00	38.70	1	1,963	0.05%
2019/12/04	1	37.80	1	38.05	38.15	0	1,857	0.00%
2019/12/03	0	0.00	5	37.31	37.70	-5	1,821	-0.27%
2019/11/29	0	0.00	8	37.70	37.65	-8	1,774	-0.45%
2019/11/28	1	37.65	0	0.00	37.35	1	1,732	0.06%
2019/11/27	0	0.00	5	36.95	37.10	-5	1,758	-0.28%
2019/11/25	0	0.00	1	37.30	37.25	-1	1,699	-0.06%
2019/11/22	12	37.17	0	0.00	37.80	12	1,666	0.72%
2019/11/21	3	36.67	0	0.00	36.70	3	1,605	0.19%
2019/11/20	1	35.70	0	0.00	35.90	1	1,535	0.07%
2019/11/19	15	35.89	0	0.00	35.90	15	1,492	1.00%
2019/11/18	1	36.50	0	0.00	36.85	1	1,409	0.07%
2019/11/14	1	37.55	0	0.00	37.40	1	1,325	0.08%
2019/11/13	0	0.00	2	38.50	38.40	-2	1,286	-0.16%
2019/11/12	1	39.10	0	0.00	39.10	1	1,251	0.08%
2019/11/11	0	0.00	1	39.70	39.35	-1	1,226	-0.08%
2019/11/08	2	40.90	5	40.80	40.20	-3	1,190	-0.25%
2019/11/07	2	41.20	0	0.00	41.10	2	1,165	0.17%
2019/11/06	1	40.00	10	39.95	40.10	-9	1,130	-0.80%
2019/11/05	1	40.55	0	0.00	40.55	1	1,106	0.09%
2019/11/04	3	40.85	0	0.00	41.05	3	1,094	0.27%
2019/11/01	1	40.85	0	0.00	40.90	1	1,082	0.09%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/09	1	41.60	0	0.00	41.55	1	929	0.11%
2019/10/07	1	41.60	0	0.00	41.75	1	925	0.11%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/10/01	1	41.80	0	0.00	41.90	1	905	0.11%
2019/09/27	4	42.10	0	0.00	41.70	4	899	0.44%
2019/09/25	0	0.00	1	43.10	43.20	-1	847	-0.12%
2019/09/05	1	43.70	0	0.00	43.60	1	777	0.13%
2019/09/02	1	43.70	0	0.00	43.60	1	796	0.13%
2019/08/30	2	43.80	0	0.00	43.80	2	801	0.25%
2019/08/23	1	43.90	0	0.00	44.00	1	767	0.13%
2019/08/06	0	0.00	6	43.85	43.80	-6	856	-0.70%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/05/31	1	45.80	0	0.00	46.85	1	845	0.12%
2019/05/21	1	47.00	0	0.00	46.50	1	787	0.13%
2019/05/14	0	0.00	1	46.10	46.30	-1	734	-0.14%
2019/05/13	1	46.00	0	0.00	46.25	1	716	0.14%
2019/05/03	2	47.50	0	0.00	47.60	2	670	0.30%
2019/03/27	0	0.00	2	48.70	48.70	-2	601	-0.33%
2019/03/20	1	48.20	0	0.00	48.35	1	591	0.17%
2019/03/18	0	0.00	1	48.15	48.20	-1	587	-0.17%
2019/03/08	1	48.70	0	0.00	48.90	1	597	0.17%
2019/03/06	0	0.00	1	48.90	48.60	-1	613	-0.16%
2019/03/05	1	48.20	0	0.00	48.70	1	609	0.16%
2019/01/15	0	0.00	2	46.80	47.05	-2	709	-0.28%
2019/01/10	1	46.50	0	0.00	46.55	1	750	0.13%
2019/01/07	0	0.00	2	45.35	46.10	-2	742	-0.27%
2019/01/04	0	0.00	5	45.12	45.15	-5	745	-0.67%
2018/12/25	1	44.00	0	0.00	44.05	1	803	0.12%
2018/12/24	0	0.00	2	44.53	44.40	-2	806	-0.25%
2018/12/20	3	44.13	1	44.60	44.15	2	832	0.24%
2018/12/17	0	0.00	3	44.57	44.60	-3	864	-0.35%
2018/12/12	0	0.00	1	44.60	44.50	-1	902	-0.11%
2018/12/07	0	0.00	1	43.90	43.90	-1	995	-0.10%
2018/12/06	1	43.55	0	0.00	43.60	1	1,025	0.10%
2018/11/28	1	43.60	0	0.00	44.05	1	1,042	0.10%
2018/11/16	0	0.00	2	43.75	43.90	-2	1,087	-0.18%
2018/11/15	1	43.75	0	0.00	43.45	1	1,102	0.09%
2018/11/07	2	44.00	0	0.00	44.10	2	1,097	0.18%
2018/10/31	1	43.60	0	0.00	43.65	1	1,101	0.09%
2018/10/24	1	44.30	0	0.00	44.45	1	1,125	0.09%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/15	1	45.25	0	0.00	45.25	1	1,188	0.08%
2018/10/12	1	45.05	0	0.00	45.35	1	1,183	0.08%
2018/10/11	2	45.75	0	0.00	45.50	2	1,173	0.17%
2018/10/08	1	47.85	1	47.80	47.60	0	1,151	0.00%
2018/09/13	1	49.60	0	0.00	49.70	1	1,229	0.08%
2018/08/16	1	45.05	0	0.00	45.10	1	1,221	0.08%
2018/08/14	0	0.00	2	45.75	45.70	-2	1,218	-0.16%
2018/08/13	2	45.20	0	0.00	45.15	2	1,220	0.16%
2018/07/31	0	0.00	2	46.85	45.85	-2	1,251	-0.16%
2018/07/26	3	46.47	2	46.50	46.40	1	1,247	0.08%
2018/07/25	2	49.95	0	0.00	49.85	2	1,243	0.16%
2018/06/28	0	0.00	1	48.80	48.80	-1	1,734	-0.06%
2018/05/31	0	0.00	1	48.95	49.15	-1	1,847	-0.05%
2018/05/30	0	0.00	0.1	48.90	48.90	-0.1	1,837	-0.01%
2018/05/25	2	49.63	0	0.00	49.60	2	1,794	0.11%
2018/05/16	0	0.00	2	47.90	48.00	-2	1,788	-0.11%
2018/05/15	2	48.55	0	0.00	47.70	2	1,786	0.11%
2018/05/02	2	49.20	0	0.00	48.80	2	1,756	0.11%
2018/04/27	0	0.00	2	49.65	49.70	-2	1,731	-0.12%
2018/04/26	0	0.00	25	49.55	49.25	-25	1,749	-1.43%
2018/04/25	25	49.92	0	0.00	49.90	25	1,756	1.42%
2018/04/20	0	0.00	25	50.90	50.40	-25	1,732	-1.44%
2018/04/19	25	51.14	0	0.00	51.00	25	1,714	1.46%
2018/04/10	21	52.84	13	51.32	50.50	8	1,625	0.49%
2018/04/09	0	0.00	2	49.80	49.95	-2	1,431	-0.14%
2018/04/03	4	50.25	0	0.00	48.70	4	1,391	0.29%
2018/04/02	0	0.00	1	48.95	48.70	-1	1,336	-0.07%
2018/03/31	1	48.85	3	49.20	48.45	-2	1,319	-0.15%
2018/03/09	5	45.90	0	0.00	45.90	5	1,300	0.38%
2018/03/07	0	0.00	11	45.00	45.00	-11	1,292	-0.85%
2018/02/06	1	44.00	0	0.00	43.90	1	1,335	0.07%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/25	1	45.60	0	0.00	45.45	1	1,338	0.07%
2018/01/24	2	45.63	0	0.00	45.80	2	1,328	0.15%
2018/01/22	4	46.48	0	0.00	46.70	4	1,299	0.31%
2018/01/18	3	47.15	0	0.00	47.10	3	1,283	0.23%
2018/01/16	2	46.80	0	0.00	47.10	2	1,281	0.16%
2018/01/08	0	0.00	3	46.82	47.10	-3	1,231	-0.24%
2018/01/05	0	0.00	5	46.11	46.45	-5	1,198	-0.42%
2018/01/04	0	0.00	1	45.40	45.40	-1	1,167	-0.09%
2018/01/03	0	0.00	1	45.30	45.00	-1	1,161	-0.09%