台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    158
  • 產業
    上市0.00%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00025.2425.3003350.00%
2024/03/2200.00025.1925.3003330.00%
2024/03/2100.00025.1325.260323-0.01%
2024/03/2000.00024.9224.860312-0.01%
2024/03/1900.00025.0825.050320-0.01%
2024/03/1500.004.125.1225.17-4.1309-1.31%
2024/03/1400.003025.2425.38-30301-9.97%
2024/03/1300.00224.6924.88-2275-0.73%
2024/03/1100.001024.5324.52-10259-3.85%
2024/03/063024.0500.0024.013022213.47%
2024/03/04023.9200.0023.9002160.01%
2024/03/01023.9500.0023.9202160.01%
2024/02/29023.8000.0023.9802170.01%
2024/02/27023.7900.0023.7502140.01%
2024/02/26023.7700.0023.8002130.01%
2024/02/22023.8200.0023.8802120.01%
2024/02/21023.8700.0023.7702140.01%
2024/02/20023.9100.0023.9102170.01%
2024/02/19023.7100.0023.7502180.01%
2024/02/160.123.5000.0023.540.12220.02%
2024/02/15023.5000.0023.5702120.02%
2024/02/0500.002523.4323.47-25211-11.81%
2024/02/02223.5900.0023.6022110.95%
2024/02/0100.00123.5623.62-1210-0.48%
2024/01/3000.00023.6823.510208-0.02%
2024/01/1900.00223.3023.35-2203-0.98%
2024/01/18223.1400.0023.2022030.98%
2024/01/17123.2600.0023.2012010.50%
2024/01/16123.4000.0023.4911970.51%
2024/01/04123.9800.0023.9611900.52%
2024/01/0300.000.624.0623.92-0.6197-0.31%
2023/12/22223.6700.0023.6821751.14%
2023/12/21023.7500.0023.7001760.01%
2023/11/2100.002.223.7323.88-2.2152-1.42%
2023/11/2000.00123.5623.61-1148-0.67%
2023/11/1700.003723.5623.65-37144-25.53%
2023/11/08223.6300.0023.5921471.36%
2023/11/060.223.7000.0023.770.21510.11%
2023/10/30122.9600.0022.9711620.61%
2023/10/2700.00023.1723.160165-0.01%
2023/10/24123.0200.0023.0711800.55%
2023/10/23023.1800.0023.0701870.02%
2023/10/20223.0100.0023.3121871.07%
2023/10/1600.00223.7523.79-2199-1.00%
2023/10/06123.3200.0023.3612110.47%
2023/10/04223.0000.0022.9322120.94%
2023/10/02123.39123.4523.3902110.00%
2023/09/22123.3100.0023.3512170.46%
2023/09/1900.00123.8423.84-1217-0.46%
2023/09/1800.00323.7823.77-3216-1.38%
2023/09/1500.00423.8123.80-4217-1.84%
2023/09/07123.25223.3023.26-1220-0.45%
2023/08/24123.1700.0023.2312410.41%
2023/08/22123.1400.0023.1412450.41%
2023/08/21123.2200.0023.2612470.40%
2023/08/17122.8500.0023.1312470.40%
2023/08/16123.0200.0023.0712440.41%
2023/08/15123.4300.0023.4112450.41%
2023/08/14123.6200.0023.5312440.41%
2023/08/09124.1000.0024.0912390.42%
2023/08/0200.00124.3524.10-1237-0.42%
2023/08/01224.40524.3724.49-3233-1.28%
2023/07/28524.26324.2524.2422270.88%
2023/07/27324.31424.3124.34-1223-0.45%
2023/07/26324.05024.0124.0632171.38%
2023/07/24523.770.723.8223.604.32082.07%
2023/07/21123.8000.0023.7712080.48%
2023/07/20123.8100.0023.8312020.49%
2023/07/19123.9200.0023.7012010.50%
2023/07/1800.00323.8323.80-3196-1.53%
2023/07/17323.7800.0023.8031881.59%
2023/07/13123.3000.0023.2411790.56%
2023/07/07122.8000.0022.8011790.56%
2023/07/06122.8900.0022.9411800.56%
2023/07/03023.2600.0023.2501740.01%
2023/06/21123.2400.0023.2611770.56%
2023/06/16123.2600.0023.2611800.56%
2023/06/1200.000.123.4623.39-0.1186-0.04%
2023/06/09223.4100.0023.4421901.05%
2023/06/0200.001822.9322.99-18181-9.94%
2023/05/29523.1300.0023.1451792.78%
2023/05/26323.0000.0022.9531781.68%
2023/05/2300.00123.2923.25-1176-0.57%
2023/05/2200.00023.2523.250176-0.02%
2023/05/1900.00623.1723.16-6175-3.42%
2023/05/17122.9100.0022.9611690.59%
2023/05/1200.00022.5622.520176-0.01%
2023/05/081022.6300.0022.64101735.78%
2023/05/0400.00222.4122.43-2176-1.13%
2023/04/21122.2500.0022.2112010.50%
2023/04/14122.3800.0022.4212160.46%
2023/04/1200.00122.1622.14-1218-0.46%
2023/04/1100.00422.0622.15-4215-1.86%
2023/04/07122.0000.0021.9312150.47%
2023/04/06221.9600.0022.0122160.92%
2023/03/28221.9200.0021.8422130.94%
2023/03/2200.00121.6521.77-1210-0.47%
2023/03/20121.3000.0021.2612120.47%
2023/02/090.222.3800.0022.250.22390.09%
2023/01/31222.4900.0022.3622360.85%
2023/01/1600.000.122.3322.24-0.1230-0.04%
2023/01/090.122.1700.0022.260.12240.02%
2023/01/060.121.8000.0021.830.12180.02%
2022/12/0700.00221.9421.91-2228-0.87%
2022/12/0200.00122.1022.08-1236-0.42%
2022/11/2200.00121.1621.26-1216-0.46%
2022/11/21121.0000.0021.1312180.46%
2022/11/15322.3300.0022.3832101.42%
2022/11/09021.4800.0021.4701970.01%
2022/11/0100.00020.9420.9202250.00%
2022/10/3100.00020.7620.700235-0.01%
2022/10/28020.7300.0020.6402330.01%
2022/10/19020.6000.0020.4302400.01%
2022/10/130.120.7600.0020.610.12460.04%
2022/10/07021.7700.0021.6502380.02%
2022/10/0500.00421.6421.66-4247-1.62%
2022/10/0400.00121.3821.44-1251-0.40%
2022/10/0300.00421.3021.26-4254-1.57%
2022/09/30021.60121.5421.57-1252-0.38%
2022/09/26522.3400.0022.3052631.90%
2022/09/22122.4600.0022.6012740.36%
2022/09/1300.00123.3123.31-1330-0.30%
2022/09/1200.001123.2623.26-11353-3.12%
2022/09/08022.9200.0022.9203720.01%
2022/09/010.123.1100.0023.140.13990.03%
2022/08/2400.00223.7123.56-2400-0.50%
2022/08/180.124.1400.0024.040.14210.03%
2022/08/1200.00223.9223.96-2429-0.47%
2022/08/1000.00023.6223.6704340.00%
2022/08/0200.00022.6222.5904630.00%
2022/08/0100.00022.7522.7104790.00%
2022/07/2800.00022.6122.6404940.00%
2022/07/2700.00022.2822.3704940.00%
2022/07/19021.8100.0021.7805470.00%
2022/07/14021.9000.0021.8205660.00%
2022/07/13021.8400.0021.9005700.00%
2022/07/060.122.2000.0022.070.16710.01%
2022/06/30222.9800.0022.9127950.25%
2022/06/22423.1800.0023.2148270.48%
2022/06/2100.000.523.0023.55-0.5813-0.06%
2022/06/17323.0600.0023.0337900.38%
2022/06/16323.4500.0023.4537810.38%
2022/06/150.223.4500.0023.460.27840.03%
2022/06/1400.00323.2723.52-3785-0.38%
2022/06/130.123.3000.0023.350.17900.01%
2022/06/1000.00123.8123.77-1803-0.12%
2022/06/0800.00024.0524.0008070.00%
2022/06/07123.97024.0523.9718110.12%
2022/06/0600.00024.0924.1008160.00%
2022/06/0200.00024.0324.0008330.00%
2022/06/01224.060.124.1324.101.98600.22%
2022/05/3100.000.123.9624.21-0.1867-0.01%
2022/05/3000.000.123.9424.00-0.1869-0.01%
2022/05/2700.00023.5023.5608640.00%
2022/05/26123.10423.1423.08-3866-0.34%
2022/05/250.123.1400.0023.170.18790.02%
2022/05/24023.2700.0023.2709050.00%
2022/05/23023.05123.2123.26-1908-0.11%
2022/05/20023.21123.2123.21-1929-0.10%
2022/05/190.123.1100.0023.130.19310.01%
2022/05/1800.00023.6223.7209320.00%
2022/05/171.123.0000.0023.001.19270.12%
2022/05/160.122.9700.0023.020.19340.02%
2022/05/130.123.1000.0023.150.19380.01%
2022/05/120.323.46023.3823.110.39460.03%
2022/05/110.124.060.124.1323.9609330.00%
2022/05/10024.102.624.1624.18-2.5937-0.27%
2022/05/090.924.6200.0024.430.99440.10%
2022/05/06125.0600.0025.2019580.11%
2022/05/050.525.93125.8125.70-0.5980-0.06%
2022/05/030.125.950.226.0025.92-0.11,026-0.01%
2022/04/29126.1000.0026.2411,0710.09%
2022/04/28125.9500.0025.9011,1030.09%
2022/04/270.125.9200.0026.100.11,1250.01%
2022/04/25226.0500.0026.1921,1490.17%
2022/04/221.426.0300.0026.451.41,1780.12%
2022/04/21126.2600.0026.1711,2350.08%
2022/04/20026.1200.0026.3701,3100.00%
2022/04/181.226.36326.1426.23-1.91,377-0.13%
2022/04/150.426.720.126.7026.660.31,3680.02%
2022/04/142.126.9300.0026.872.11,3710.15%
2022/04/133.127.3500.0027.403.11,3610.23%
2022/04/07527.66327.3727.2021,2830.15%
2022/04/06227.3300.0027.6421,2370.16%
2022/04/01027.0300.0027.0301,2140.00%
2022/03/31126.69026.9526.9811,2120.08%
2022/03/2800.00026.2926.2901,1950.00%
2022/03/24126.40226.3026.39-11,192-0.08%
2022/03/2300.0011.126.4026.46-11.11,195-0.93%
2022/03/1800.00125.9125.83-11,172-0.09%
2022/03/1600.00224.9225.10-21,155-0.17%
2022/03/150.224.7700.0024.710.21,1570.02%
2022/03/140.124.95524.7924.94-4.91,147-0.43%
2022/03/111.124.7900.0024.751.11,1570.10%
2022/03/08224.1100.0024.1121,1620.17%
2022/03/071.224.5000.0024.501.21,1480.10%
2022/03/042.125.2800.0025.262.11,1390.18%
2022/03/0300.00325.6425.61-31,152-0.26%
2022/03/02125.4100.0025.6511,1850.08%
2022/02/25125.1200.0025.3511,1940.08%
2022/02/242.125.5000.0025.352.11,1900.18%
2022/02/2200.00425.8325.83-41,262-0.32%
2022/02/17326.2500.0026.2031,3290.23%
2022/02/15126.0300.0026.0511,3370.07%
2022/02/1400.00126.0426.04-11,328-0.08%
2022/02/11126.2500.0026.3011,3260.08%
2022/02/092526.2900.0026.31251,3131.90%
2022/02/080.126.0000.0026.270.11,2950.01%
2022/02/0700.00125.8525.91-11,265-0.08%
2022/01/25224.9200.0025.0021,2170.16%
2022/01/24225.3300.0025.4221,1740.17%
2022/01/1900.00126.0025.88-11,056-0.09%
2022/01/1800.00126.0226.02-11,025-0.10%
2022/01/17225.92025.8425.8321,0010.20%
2022/01/130.326.15126.0726.39-0.7892-0.08%
2022/01/1200.00125.8525.77-1810-0.12%
2022/01/1100.00425.5025.69-4777-0.52%
2022/01/1000.00525.0025.02-5732-0.68%
2022/01/0700.00125.0625.00-1719-0.14%
2022/01/0600.00124.8524.78-1701-0.14%
2022/01/0300.00124.6124.60-1678-0.15%
2021/12/30324.72324.7424.740663-0.01%
2021/12/2900.001.124.6724.76-1.1657-0.16%
2021/12/2400.00124.3024.29-1629-0.16%
2021/12/1300.00124.4124.31-1588-0.18%
2021/12/1000.007.124.3424.34-7.1577-1.22%
2021/12/0900.00324.2824.35-3570-0.53%
2021/12/08524.2000.0024.2955630.89%
2021/12/07024.0400.0024.2005540.01%
2021/12/060.124.0000.0024.030.15390.01%
2021/12/03023.9300.0023.9705320.01%
2021/12/0200.00523.7423.76-5526-0.95%
2021/11/30123.5900.0023.5515180.19%
2021/11/29123.5400.0023.6014990.20%
2021/11/26623.801024.0723.78-4478-0.84%
2021/11/241124.1800.0024.16114362.52%
2021/11/222.124.0500.0024.052.14130.50%
2021/11/195024.2200.0024.195038912.83%
2021/11/18525.27125.2425.2643101.28%
2021/11/1700.001.124.9525.11-1.1249-0.43%
2021/11/16224.440.224.4724.481.82180.84%
2021/11/15124.47024.4624.4712030.47%
2021/11/114.224.03124.0624.073.21771.77%
2021/11/05123.7600.0023.8511670.60%
2021/11/032.123.8800.0023.842.11691.21%
2021/11/021.123.9100.0023.901.11680.62%
2021/11/01123.9400.0023.9411690.59%
2021/10/29023.9500.0023.9801670.03%
2021/10/28124.0900.0024.0611670.62%
2021/10/270.124.0500.0024.240.11670.03%
2021/10/26024.0300.0024.0601700.02%
2021/10/1500.00123.4723.55-1200-0.50%
2021/10/12123.3200.0023.3312090.48%
2021/10/01123.3900.0023.4012160.46%
2021/09/29523.5800.0023.5552162.31%
2021/09/07523.6200.0023.6251982.51%
2021/09/06123.7200.0023.7011980.50%
2021/06/17120.9600.0020.9912650.38%
2021/06/09121.0300.0021.0312750.36%
2021/06/0800.00821.2621.27-8279-2.86%
2021/06/0300.00721.4021.38-7318-2.20%
2021/06/01521.2000.0021.2753211.55%
2021/05/27420.7900.0020.8943161.26%
2021/05/18320.4000.0020.5633170.95%
2021/05/17220.2500.0019.7223130.64%
2021/05/13120.4700.0020.2812910.34%
2021/05/1100.00121.7821.82-1272-0.37%
2021/04/15120.1100.0020.2111940.51%
2021/02/2300.001518.2118.28-15123-12.15%
2021/01/28517.4700.0017.5051573.18%
2021/01/21517.8000.0017.7251553.21%
2020/12/3000.00317.9918.06-3123-2.43%
2020/11/2600.00117.8517.85-194-1.06%
2020/11/2500.00217.9417.83-294-2.11%
2020/11/20117.8000.0017.811901.10%
2020/11/10218.1000.0018.202663.00%
2020/10/1200.00117.4017.45-159-1.69%
2020/08/1900.00118.3718.37-159-1.69%
2020/08/1400.000.118.2518.25-0.158-0.22%
2020/07/16518.1800.0018.145549.22%
2020/05/070.316.9200.0016.850.3680.41%
2020/04/290.517.0500.0016.910.5650.72%
2020/03/200.114.850.314.8514.81-0.162-0.19%
2020/03/1700.00115.3315.42-157-1.74%
2020/03/1600.00116.3316.00-155-1.80%
2020/03/13116.0000.0016.501541.84%
2020/03/0500.00118.7018.70-158-1.70%
2020/03/0300.00019.9918.55058-0.07%
2020/03/021.118.4800.0018.441.1571.90%
2020/02/1000.00218.7518.78-272-2.78%
2020/02/06118.9800.0019.001731.36%
2020/02/05118.7400.0018.741731.36%
2020/01/14119.1500.0019.211711.40%
2019/12/1800.00418.9119.00-467-5.91%
2019/11/2500.001018.8018.85-1069-14.48%
2019/11/130.819.620.919.6219.57059-0.05%
2019/11/120.219.7500.0019.650.2560.27%
2019/11/11019.5500.0019.490550.00%
2019/11/0600.002019.5819.65-2050-39.50%
2019/11/010.519.0500.0019.050.5500.90%
2019/10/310.319.2000.0019.140.3490.60%
2019/10/300.219.1000.0019.070.2480.38%
2019/10/290.119.1000.0019.030.1470.12%
2019/10/281019.0000.0018.96104621.32%
2019/10/152018.7800.0018.79204841.22%
2019/10/04118.5900.0018.551492.03%
2019/08/1500.00117.7817.86-146-2.13%
2019/03/12117.0600.0017.0711030.96%
2019/03/1100.00317.0016.96-3108-2.76%
2019/03/0800.00216.9616.96-2110-1.81%
2019/03/04217.0600.0017.0621431.39%
2019/02/20116.9000.0016.9311980.50%
2019/02/18216.8900.0016.8821991.00%
元大MSCI金融 相關文章
元大MSCI金融 相關影音