元大富櫃50 (006201)-凱基-中壢券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	22.45	0	0.00	22.50	2	76	2.61%
2024/11/19	0	0.00	0	22.50	22.50	0	76	-0.03%
2024/11/18	0	22.13	0	0.00	22.00	0	74	0.03%
2024/08/14	0	0.00	1	23.13	23.10	-1	82	-1.21%
2024/07/23	1	23.35	0	0.00	23.34	1	60	1.66%
2024/06/06	0	0.00	0.2	22.06	22.05	-0.2	46	-0.43%
2024/04/24	0	0.00	0.1	20.95	20.95	-0.1	90	-0.06%
2024/04/22	0.1	20.38	0	0.00	20.15	0.1	88	0.06%
2024/04/18	0	0.00	0	23.89	21.79	0	87	-0.03%
2024/04/16	0	21.60	0	0.00	21.45	0	88	0.03%
2024/04/01	0.2	22.17	0	0.00	22.17	0.2	89	0.22%
2023/10/27	0	0.00	1	18.42	18.47	-1	40	-2.50%
2023/10/05	1	18.98	0	0.00	18.91	1	42	2.36%
2023/09/27	0	0.00	1	18.38	18.38	-1	45	-2.19%
2023/09/26	1	18.70	0	0.00	18.38	1	46	2.15%
2023/09/08	0	0.00	2	18.26	18.32	-2	49	-4.02%
2023/09/06	0	0.00	2	18.65	18.70	-2	51	-3.90%
2023/08/30	1	18.14	0.1	18.20	18.19	0.9	60	1.47%
2023/08/16	2	17.70	0	0.00	17.67	2	62	3.20%
2023/08/14	0	17.81	0	0.00	17.74	0	61	0.07%
2023/08/10	0.1	18.21	0	0.00	17.99	0.1	60	0.10%
2023/08/04	2	18.47	0	0.00	18.47	2	58	3.41%
2023/08/02	0	0.00	1	18.75	18.46	-1	58	-1.70%
2023/06/27	0	0.00	2	18.97	18.92	-2	101	-1.96%
2023/04/27	2	17.53	0	0.00	17.54	2	138	1.45%
2023/03/14	0	0.00	0	17.51	17.41	0	112	-0.03%
2023/03/10	0	17.88	0	0.00	17.62	0	110	0.03%
2023/02/23	0	0.00	0	17.90	17.90	0	109	-0.04%
2023/02/16	0	0.00	0.1	17.80	17.58	-0.1	112	-0.05%
2023/02/15	0.1	17.11	0	0.00	17.23	0.1	114	0.07%
2023/02/14	0	17.45	0	19.05	17.37	0	115	0.01%
2023/01/10	1	16.34	0	0.00	16.34	1	121	0.83%
2022/12/01	0	0.00	0	16.49	16.67	0	124	-0.02%
2022/11/29	0	16.13	0	0.00	16.10	0	123	0.02%
2022/11/23	0	0.00	0	16.25	16.00	0	118	-0.01%
2022/11/22	0	15.70	0	0.00	15.75	0	120	0.00%
2022/11/21	0	15.80	0	0.00	15.79	0	120	0.01%
2022/10/28	0	0.00	2	14.11	14.16	-2	106	-1.88%
2022/10/27	2	14.28	0	0.00	14.28	2	106	1.88%
2022/09/12	0	0.00	35	17.48	17.57	-35	112	-31.00%
2022/09/08	35	17.25	0	0.00	17.25	35	112	31.21%
2022/08/16	0	0.00	0	17.30	17.32	0	104	-0.02%
2022/08/02	0	15.89	0	0.00	15.85	0	104	0.01%
2022/07/22	0	0.00	2	16.61	16.47	-2	101	-1.96%
2022/07/08	1	15.36	0	0.00	15.27	1	102	0.98%
2022/07/07	1	14.83	0	0.00	14.97	1	101	0.98%
2022/06/20	0	17.25	0	0.00	16.96	0	82	0.00%
2022/06/16	0	18.26	0	0.00	17.94	0	80	0.01%
2022/05/30	0	0.00	0	18.72	18.96	0	92	-0.01%
2022/05/24	0	18.00	0	0.00	17.92	0	95	0.01%
2022/05/19	0	18.19	0	0.00	18.50	0	94	0.00%
2022/05/17	0	0.00	0	18.99	18.61	0	95	-0.04%
2022/05/09	0	17.84	0	17.75	17.61	0	105	-0.03%
2022/04/27	0	17.47	0	0.00	17.78	0	120	0.01%
2022/04/26	0	0.00	1	18.00	17.99	-1	119	-0.84%
2022/04/21	0	0.00	0.1	19.33	19.43	-0.1	122	-0.08%
2022/04/15	0	19.43	0	0.00	19.19	0	126	0.00%
2022/04/11	0	19.70	0	0.00	19.68	0	124	0.01%
2022/03/30	0	0.00	0.1	21.41	21.34	-0.1	123	-0.04%
2022/03/28	0	21.00	0	0.00	20.97	0	122	0.04%
2022/03/18	0	0.00	0	21.06	20.70	0	119	-0.03%
2022/03/15	0.1	20.15	0.1	22.48	19.52	0	117	-0.01%
2022/03/10	0	0.00	2	20.69	20.58	-2	112	-1.77%
2022/03/07	0	0.00	0.1	22.28	20.33	-0.1	106	-0.13%
2022/02/23	0	0.00	0	23.20	21.33	0	102	0.00%
2022/02/11	2	21.93	0	0.00	22.03	2	96	2.08%
2022/02/09	0	21.60	0	0.00	21.89	0	90	0.03%
2022/01/26	0	21.60	0	0.00	21.55	0	83	0.05%
2022/01/21	0	22.10	0	0.00	21.84	0	79	0.04%
2022/01/20	0.1	22.28	0	0.00	22.32	0.1	75	0.07%
2022/01/17	0	0.00	0.1	23.00	22.56	-0.1	64	-0.09%
2022/01/11	0.1	22.65	0	0.00	22.47	0.1	55	0.26%
2022/01/03	0	0.00	0.1	24.05	23.72	-0.1	52	-0.10%
2021/12/30	0	0.00	0.2	23.78	23.88	-0.2	52	-0.29%
2021/12/14	0.1	22.69	0	0.00	22.56	0.1	55	0.19%
2021/12/09	0	0.00	1	22.79	22.79	-1	55	-1.80%
2021/12/02	0	22.80	0	0.00	22.66	0	56	0.08%
2021/11/23	0.1	22.85	0	0.00	22.78	0.1	55	0.09%
2021/11/19	1	22.84	0	0.00	22.88	1	52	1.89%
2021/11/03	0	0.00	1	21.93	21.97	-1	58	-1.71%
2021/10/28	1	21.52	0	0.00	21.52	1	54	1.82%
2021/09/03	0	0.00	0	22.74	22.13	0	64	-0.03%
2021/09/01	0	0.00	0	22.05	21.90	0	64	-0.05%
2021/08/31	0	0.00	0	21.90	21.63	0	65	0.00%
2021/08/27	0	0.00	0.1	21.35	21.37	-0.1	64	-0.08%
2021/08/18	0.1	19.86	0	0.00	20.48	0.1	64	0.16%
2021/07/01	0	0.00	5	20.66	20.65	-5	93	-5.37%
2021/05/12	0	0.00	2	17.28	17.51	-2	95	-2.10%
2021/01/04	0	0.00	2	17.79	17.89	-2	109	-1.82%
2020/12/31	0	0.00	5	17.80	17.60	-5	110	-4.53%
2020/12/30	2	17.65	1	17.59	17.60	1	109	0.91%
2020/12/22	1	17.15	0	0.00	16.98	1	105	0.95%
2020/12/11	2	17.53	0	0.00	17.25	2	99	2.01%
2020/12/09	1	17.85	0	0.00	17.80	1	95	1.04%
2020/11/18	0	0.00	0.6	16.13	16.34	-0.6	94	-0.60%
2020/11/16	0	0.00	1	16.05	16.09	-1	94	-1.08%
2020/11/09	0	0.00	1	15.95	16.00	-1	89	-1.11%
2020/11/06	0	0.00	1	15.78	15.70	-1	88	-1.13%
2020/11/05	0	0.00	2	15.70	15.60	-2	88	-2.27%
2020/10/21	0	0.00	1	15.60	15.46	-1	103	-0.97%
2020/09/10	0	0.00	1	15.46	15.36	-1	148	-0.68%
2020/09/09	0	0.00	9	15.20	15.24	-9	143	-6.29%
2020/08/28	5	15.39	0	0.00	15.35	5	155	3.22%
2020/08/25	4	15.17	0	0.00	15.21	4	159	2.51%
2020/08/20	2	14.62	0	0.00	14.60	2	152	1.31%
2020/08/12	2	15.19	0	0.00	15.28	2	150	1.33%
2020/08/11	2	15.43	0	0.00	15.43	2	149	1.34%
2020/07/31	0	0.00	1	15.80	15.83	-1	145	-0.69%
2020/07/28	5	15.59	1	15.63	15.37	4	143	2.79%
2020/07/22	0	0.00	1	15.85	16.00	-1	137	-0.73%
2020/07/20	2	15.01	0	0.00	15.30	2	134	1.49%
2020/07/15	0	0.00	1	15.70	15.50	-1	130	-0.77%
2020/07/13	1	15.71	0	0.00	15.80	1	127	0.78%
2020/06/22	0	0.00	2	14.72	14.74	-2	107	-1.85%
2020/06/18	1	14.44	0	0.00	14.48	1	113	0.88%
2020/05/18	1	13.04	0	0.00	13.04	1	129	0.77%
2020/03/25	1	11.13	0	0.00	11.02	1	155	0.64%
2020/03/24	0.3	10.80	0	0.00	10.80	0.3	149	0.23%
2020/03/09	1	13.34	0	0.00	13.20	1	127	0.78%
2020/02/27	1	13.76	0	0.00	13.59	1	132	0.76%
2020/02/17	0	0.00	1	14.12	14.10	-1	138	-0.72%
2020/02/10	1	13.61	0	0.00	13.55	1	135	0.74%
2020/01/31	1	13.44	0	0.00	13.48	1	136	0.73%
2020/01/17	0.2	14.29	0	0.00	14.18	0.2	136	0.11%
2019/12/27	0	0.00	2	14.20	14.16	-2	150	-1.33%
2019/12/10	0	0.00	1	13.83	13.83	-1	156	-0.64%
2019/12/04	1	13.52	1	13.53	13.52	0	162	0.00%
2019/11/25	1	13.53	0	0.00	13.52	1	161	0.62%
2019/11/21	1	13.80	1	13.80	13.95	0	152	0.00%
2019/11/18	1.3	14.01	1	13.91	13.99	0.3	145	0.19%
2019/11/14	1	13.81	1	13.83	13.78	0	146	0.00%
2019/11/13	1	13.86	1	13.89	13.84	0	146	0.00%
2019/11/11	1	13.80	0	0.00	13.73	1	146	0.68%
2019/10/31	1	14.09	1	14.08	13.94	0	155	0.00%
2019/10/30	1	14.06	1	14.07	14.08	0	152	0.00%
2019/10/29	1	14.04	1	14.20	14.06	0	154	0.00%
2019/10/25	1	13.87	1	13.87	13.90	0	155	0.00%
2019/10/22	1	13.80	1	13.79	13.80	0	153	0.00%
2019/10/21	1	13.84	1	13.73	13.82	0	154	0.00%
2019/08/29	0	12.89	0	0.00	12.89	0	388	0.00%
2019/08/28	0.5	12.86	0	0.00	12.80	0.5	387	0.13%
2019/08/26	1	12.70	0	0.00	12.80	1	390	0.26%
2019/08/20	0.2	13.15	0	0.00	13.01	0.2	390	0.06%
2019/08/19	0.5	13.00	0	0.00	12.95	0.5	392	0.13%
2019/08/14	1	12.92	0	0.00	12.86	1	392	0.25%
2019/07/31	1	13.00	0	0.00	13.04	1	383	0.26%
2019/07/30	1	13.07	0	0.00	13.11	1	380	0.26%
2019/07/26	0	0.00	1	13.40	13.35	-1	375	-0.27%
2019/07/11	0	0.00	1	12.91	12.88	-1	254	-0.39%
2019/07/01	0	0.00	2	12.70	12.69	-2	112	-1.77%
2019/06/27	0	0.00	1	12.20	12.21	-1	112	-0.89%
2019/06/12	1	11.95	0	0.00	11.95	1	109	0.92%
2019/05/14	1	12.20	0	0.00	12.29	1	115	0.87%
2019/05/10	2	12.52	0	0.00	12.48	2	124	1.61%
2019/05/08	1	12.85	0	0.00	12.82	1	123	0.81%
2018/11/27	0	0.00	3	10.61	10.76	-3	208	-1.44%
2018/10/26	1	9.81	0	0.00	9.79	1	150	0.67%
2018/10/17	0	0.00	10	10.45	10.42	-10	120	-8.32%
2018/10/16	10	10.59	0	0.00	10.50	10	117	8.51%
2018/10/09	1	10.95	0	0.00	11.20	1	89	1.12%
2018/10/05	1	11.41	0	0.00	11.48	1	80	1.24%
2018/05/24	0	0.00	1	14.24	14.24	-1	71	-1.40%
2018/04/24	1	13.69	0	0.00	13.59	1	95	1.04%
2018/03/12	0	0.00	1	14.75	14.70	-1	95	-1.05%
2018/02/08	1	13.83	0	0.00	13.73	1	113	0.88%
2018/01/03	0	0.00	1	14.77	14.92	-1	93	-1.07%