富邦深100 (00639)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	10.72	0	0.00	10.71	1	1,218	0.08%
2024/03/27	1	10.47	0	0.00	10.47	1	1,210	0.08%
2024/03/26	1	10.50	0	0.00	10.52	1	1,261	0.08%
2024/03/20	0	0.00	40	10.68	10.71	-40	1,380	-2.90%
2024/03/19	1	10.70	0	0.00	10.72	1	1,393	0.07%
2024/03/15	2	10.41	0	0.00	10.40	2	1,378	0.15%
2024/03/12	10	10.56	0	0.00	10.61	10	1,372	0.73%
2024/02/27	2	9.96	0	0.00	10.09	2	1,267	0.16%
2024/02/26	1	10.02	0	0.00	10.03	1	1,258	0.08%
2024/02/23	2	9.99	0	0.00	9.97	2	1,245	0.16%
2024/02/22	1	10.00	0	0.00	10.04	1	1,224	0.08%
2024/02/21	2	10.06	0	0.00	10.17	2	1,205	0.17%
2024/02/20	16	9.65	0	0.00	9.65	16	1,111	1.44%
2024/02/19	11	9.67	0	0.00	9.63	11	1,105	1.00%
2024/02/16	0	0.00	3	9.54	9.71	-3	1,075	-0.28%
2024/02/05	25	8.97	0	0.00	9.11	25	1,008	2.48%
2024/02/01	5	9.15	5	9.15	9.24	0	938	0.00%
2024/01/31	8	9.15	0	0.00	9.15	8	926	0.86%
2024/01/29	10	9.46	0	0.00	9.42	10	887	1.13%
2024/01/24	10	9.38	5	9.54	9.35	5	811	0.62%
2024/01/23	10	9.46	0	0.00	9.51	10	790	1.26%
2023/12/19	0	9.90	0	0.00	9.87	0	547	0.00%
2023/12/18	0	10.00	0	0.00	9.97	0	496	0.01%
2023/11/29	0	0.00	5	10.69	10.58	-5	444	-1.13%
2023/11/22	0	10.84	0	0.00	10.85	0	453	0.00%
2023/11/21	0	10.90	0	0.00	11.00	0	468	0.00%
2023/09/14	2	11.36	0	0.00	11.37	2	648	0.31%
2023/08/14	0	0.00	1	11.89	11.90	-1	997	-0.10%
2023/08/04	1	12.74	0	0.00	12.82	1	1,073	0.09%
2023/07/13	0	0.00	9	12.10	12.09	-9	1,225	-0.73%
2023/07/07	0	0.00	5	11.83	11.84	-5	1,245	-0.40%
2023/06/30	0	0.00	1	11.85	11.93	-1	1,291	-0.08%
2023/06/16	5	12.17	0	0.00	12.21	5	1,300	0.38%
2023/05/05	1	12.50	0	0.00	12.53	1	1,037	0.10%
2022/11/09	2	12.21	0	0.00	12.08	2	422	0.47%
2022/08/17	0	0.00	1	14.21	14.32	-1	628	-0.16%
2022/08/16	1	14.21	0	0.00	14.18	1	632	0.16%
2022/06/30	0	0.00	5	15.15	15.13	-5	709	-0.71%
2022/06/24	0	0.00	7	14.70	14.71	-7	682	-1.03%
2022/05/03	5	12.87	0	0.00	12.95	5	734	0.68%
2022/04/25	0	0.00	2	12.62	12.65	-2	708	-0.28%
2022/03/31	0	13.95	0	0.00	13.97	0	722	0.00%
2022/03/17	10	14.39	0	0.00	14.27	10	705	1.42%
2022/03/09	1	13.80	0	0.00	13.67	1	689	0.14%
2022/03/08	2	14.16	0	0.00	14.15	2	674	0.30%
2022/02/23	0	0.00	5	14.98	15.24	-5	652	-0.77%
2022/02/08	4	15.07	0	0.00	14.95	4	626	0.64%
2022/01/19	0	15.93	0	0.00	15.86	0	615	0.00%
2021/12/14	0	0.00	4	17.22	17.20	-4	624	-0.64%
2021/12/10	1	17.10	0	0.00	17.13	1	627	0.16%
2021/12/09	1	17.10	0	0.00	17.26	1	632	0.16%
2021/12/08	2	16.88	0	0.00	16.87	2	604	0.33%
2021/11/29	0	0.00	3	16.70	16.58	-3	650	-0.46%
2021/11/26	0	0.00	2	16.66	16.59	-2	660	-0.30%
2021/11/22	1	16.84	0	0.00	16.80	1	688	0.15%
2021/11/16	1	16.60	0	0.00	16.66	1	756	0.13%
2021/11/15	2	16.50	0	0.00	16.51	2	765	0.26%
2021/11/12	0	0.00	1	16.63	16.61	-1	792	-0.13%
2021/11/11	0	0.00	1	16.39	16.64	-1	819	-0.12%
2021/11/10	1	16.17	0	0.00	16.27	1	830	0.12%
2021/10/26	0	0.00	1	16.88	16.77	-1	911	-0.11%
2021/10/22	1	16.72	4	16.68	16.74	-3	976	-0.31%
2021/10/20	0	0.00	2.2	16.66	16.55	-2.2	1,025	-0.21%
2021/10/19	0	0.00	2	16.50	16.53	-2	1,021	-0.20%
2021/10/18	1	16.28	0	0.00	16.28	1	1,033	0.10%
2021/10/05	0	0.00	3	15.55	15.69	-3	1,122	-0.27%
2021/09/24	1	15.89	0	0.00	15.79	1	1,197	0.08%
2021/09/22	0.2	15.50	0	0.00	15.63	0.2	1,214	0.02%
2021/09/17	1	15.55	0	0.00	15.73	1	1,223	0.08%
2021/09/16	1	15.64	3	15.84	15.72	-2	1,229	-0.16%
2021/08/31	2	15.64	0	0.00	15.66	2	1,321	0.15%
2021/08/23	0	0.00	1	15.89	16.16	-1	1,399	-0.07%
2021/08/20	4	15.75	0	0.00	15.71	4	1,402	0.29%
2021/07/26	0	0.00	3	16.99	16.46	-3	1,384	-0.22%
2021/07/21	10	17.49	2	17.49	17.52	8	1,376	0.58%
2021/07/09	1	17.10	10	17.08	17.07	-9	1,444	-0.62%
2021/07/08	0	0.00	20	17.32	17.26	-20	1,453	-1.38%
2021/07/06	11	16.99	0	0.00	16.86	11	1,462	0.75%
2021/06/30	0	0.00	40	17.45	17.55	-40	1,449	-2.76%
2021/06/15	1	17.00	0	0.00	17.03	1	1,565	0.06%
2021/06/11	10	17.33	0	0.00	17.23	10	1,574	0.64%
2021/06/09	10	17.18	0	0.00	17.17	10	1,614	0.62%
2021/06/04	10	17.48	0	0.00	17.59	10	1,617	0.62%
2021/06/03	0	0.00	4	17.50	17.51	-4	1,647	-0.24%
2021/06/02	3	17.38	0	0.00	17.48	3	1,685	0.18%
2021/05/25	1	17.35	0	0.00	17.47	1	1,809	0.06%
2021/05/12	0	0.00	10	16.30	16.25	-10	1,984	-0.50%
2021/05/10	1	16.44	0	0.00	16.08	1	1,968	0.05%
2021/04/29	0	0.00	2	16.82	16.90	-2	2,064	-0.10%
2021/04/27	4	16.56	0	0.00	16.50	4	2,080	0.19%
2021/04/26	0	0.00	6	16.99	16.85	-6	2,081	-0.29%
2021/04/22	0	0.00	2	16.54	16.57	-2	2,082	-0.10%
2021/04/20	1	16.39	7	16.49	16.58	-6	2,097	-0.29%
2021/04/14	3	16.03	0	0.00	16.07	3	2,138	0.14%
2021/04/13	0	0.00	1	15.90	15.85	-1	2,171	-0.05%
2021/04/09	1	16.10	0	0.00	16.12	1	2,204	0.05%
2021/04/08	2	16.26	0	0.00	16.33	2	2,215	0.09%
2021/04/07	3	16.30	0	0.00	16.33	3	2,232	0.13%
2021/04/06	0	0.00	1	16.70	16.54	-1	2,217	-0.05%
2021/03/31	3	16.19	0	0.00	16.11	3	2,215	0.14%
2021/03/30	10	16.37	0	0.00	16.30	10	2,212	0.45%
2021/03/29	0	0.00	1	16.25	16.25	-1	2,210	-0.05%
2021/03/26	7	16.24	0	0.00	16.20	7	2,209	0.32%
2021/03/23	1	16.05	5	16.20	15.98	-4	2,199	-0.18%
2021/03/18	5	16.51	0	0.00	16.54	5	2,153	0.23%
2021/03/17	0	0.00	1	16.20	16.23	-1	2,155	-0.05%
2021/03/16	0	0.00	1	16.02	16.02	-1	2,150	-0.05%
2021/03/10	20	16.13	0	0.00	16.08	20	2,121	0.94%
2021/03/09	5	15.90	0	0.00	16.13	5	2,097	0.24%
2021/03/08	2	16.55	0	0.00	16.40	2	2,060	0.10%
2021/03/04	7	17.28	0	0.00	16.93	7	2,009	0.35%
2021/03/03	2	17.33	0	0.00	17.49	2	1,976	0.10%
2021/02/26	25	17.36	0	0.00	17.11	25	1,973	1.27%
2021/02/25	6	17.74	0	0.00	17.72	6	1,938	0.31%
2021/02/23	3	18.32	0	0.00	18.30	3	1,878	0.16%
2021/02/18	3	19.68	10	19.36	19.27	-7	1,836	-0.38%
2021/02/05	3	18.26	0	0.00	18.18	3	1,787	0.17%
2021/02/01	0	0.00	12	17.82	17.87	-12	1,862	-0.64%
2021/01/27	1	18.30	0	0.00	18.30	1	1,912	0.05%
2021/01/26	3	18.42	0	0.00	18.31	3	1,920	0.16%
2021/01/21	4	18.16	0	0.00	18.38	4	1,882	0.21%
2021/01/19	1	17.93	0	0.00	17.89	1	1,867	0.05%
2021/01/14	1	18.06	0	0.00	17.94	1	1,854	0.05%
2021/01/11	6	18.02	0	0.00	18.07	6	1,839	0.33%
2021/01/08	2	18.22	0	0.00	18.14	2	1,826	0.11%
2021/01/07	1	17.97	0	0.00	18.14	1	1,831	0.05%
2021/01/06	0	0.00	5	17.75	17.80	-5	1,820	-0.27%
2021/01/04	0	0.00	1	16.92	17.33	-1	1,792	-0.06%
2020/12/28	0	0.00	4	16.20	16.24	-4	1,748	-0.23%
2020/12/23	4	15.90	0	0.00	15.99	4	1,752	0.23%
2020/12/22	0	0.00	5	16.06	16.00	-5	1,747	-0.29%
2020/12/11	2	15.67	0	0.00	15.48	2	1,767	0.11%
2020/12/09	1	15.90	0	0.00	15.83	1	1,754	0.06%
2020/12/08	1	16.00	0	0.00	15.98	1	1,735	0.06%
2020/11/26	2	15.64	0	0.00	15.56	2	1,859	0.11%
2020/11/24	1	15.81	0	0.00	15.80	1	1,898	0.05%
2020/11/06	12	15.84	0	0.00	15.60	12	1,886	0.64%
2020/11/04	0	0.00	2	15.16	15.26	-2	1,840	-0.11%
2020/10/28	0	0.00	1	14.73	14.83	-1	1,906	-0.05%
2020/10/27	1	14.58	0	0.00	14.63	1	1,933	0.05%
2020/10/26	1	14.57	0	0.00	14.62	1	1,938	0.05%
2020/10/21	0	0.00	1	15.10	14.95	-1	1,943	-0.05%
2020/10/13	3	14.87	0	0.00	14.92	3	2,081	0.14%
2020/10/12	0	0.00	2	14.75	14.79	-2	2,109	-0.09%
2020/10/06	0	0.00	2	14.19	14.19	-2	2,230	-0.09%
2020/10/05	0	0.00	2	14.05	14.08	-2	2,264	-0.09%
2020/09/25	0	0.00	4	13.99	13.93	-4	2,467	-0.16%
2020/09/21	0	0.00	7	14.25	14.21	-7	2,550	-0.27%
2020/09/15	2	14.26	3	14.32	14.34	-1	2,603	-0.04%
2020/09/11	1	13.92	0	0.00	13.96	1	2,649	0.04%
2020/09/10	2	14.08	0	0.00	14.07	2	2,655	0.08%
2020/09/09	1	14.13	0	0.00	14.05	1	2,639	0.04%
2020/09/08	2	14.39	0	0.00	14.32	2	2,630	0.08%
2020/09/07	1	14.67	0	0.00	14.68	1	2,608	0.04%
2020/09/01	0	0.00	10	15.10	15.07	-10	2,634	-0.38%
2020/08/28	10	14.78	6	14.77	14.84	4	2,613	0.15%
2020/08/14	1	14.18	0	0.00	14.21	1	2,615	0.04%
2020/08/12	1	13.86	0	0.00	13.87	1	2,651	0.04%
2020/08/10	1	14.24	0	0.00	14.34	1	2,647	0.04%
2020/08/07	1	14.50	0	0.00	14.15	1	2,645	0.04%
2020/08/04	3	14.82	1	14.66	14.66	2	2,625	0.08%
2020/07/31	0	0.00	2	14.28	14.39	-2	2,575	-0.08%
2020/07/27	2	13.88	0	0.00	13.76	2	2,600	0.08%
2020/07/23	0	0.00	1	14.31	14.36	-1	2,586	-0.04%
2020/07/22	1	14.49	1	14.55	14.53	0	2,555	0.00%
2020/07/21	0	0.00	1	14.20	14.20	-1	2,528	-0.04%
2020/07/07	0	0.00	11	13.76	14.03	-11	2,175	-0.51%
2020/07/06	0	0.00	59	13.29	13.36	-59	2,114	-2.79%
2020/07/03	0	0.00	20	12.81	12.87	-20	2,068	-0.97%
2020/07/01	0	0.00	2	12.70	12.63	-2	2,041	-0.10%
2020/06/23	0	0.00	1	12.02	12.22	-1	1,971	-0.05%
2020/06/19	0	0.00	8	12.00	12.09	-8	1,950	-0.41%
2020/06/16	0	0.00	2	11.70	11.74	-2	1,941	-0.10%
2020/06/15	2	11.65	0	0.00	11.61	2	1,946	0.10%
2020/06/12	2	11.63	0	0.00	11.66	2	1,963	0.10%
2020/06/11	0	0.00	1	11.78	11.68	-1	1,974	-0.05%
2020/06/10	0	0.00	9	11.76	11.77	-9	1,983	-0.45%
2020/06/09	4	11.73	0	0.00	11.76	4	2,003	0.20%
2020/06/05	0	0.00	9	11.55	11.51	-9	1,997	-0.45%
2020/06/04	0	0.00	5	11.47	11.52	-5	2,001	-0.25%
2020/06/02	0	0.00	10	11.44	11.48	-10	2,027	-0.49%
2020/06/01	0	0.00	10	11.35	11.44	-10	2,063	-0.48%
2020/05/27	0	0.00	5	11.15	11.06	-5	2,077	-0.24%
2020/05/25	2	10.95	0	0.00	10.96	2	2,156	0.09%
2020/05/21	2	11.38	0	0.00	11.32	2	2,299	0.09%
2020/05/19	0	0.00	2	11.45	11.39	-2	2,388	-0.08%
2020/05/18	2	11.27	0	0.00	11.36	2	2,417	0.08%
2020/05/15	14	11.34	0	0.00	11.30	14	2,408	0.58%
2020/05/14	0	0.00	2	11.37	11.32	-2	2,436	-0.08%
2020/05/13	8	11.34	0	0.00	11.37	8	2,447	0.33%
2020/05/11	5	11.54	4	11.45	11.39	1	2,475	0.04%
2020/05/07	0	0.00	5	11.25	11.18	-5	2,551	-0.20%
2020/05/06	0	0.00	1	11.12	11.14	-1	2,594	-0.04%
2020/05/04	2	10.74	0	0.00	10.66	2	2,633	0.08%
2020/04/29	2	11.03	0	0.00	11.02	2	2,772	0.07%
2020/03/19	0	0.00	5	10.10	10.11	-5	3,168	-0.16%
2020/03/11	1	12.03	5	12.00	11.89	-4	3,049	-0.13%
2020/02/27	0	0.00	5	12.14	12.11	-5	2,895	-0.17%
2020/02/24	0	0.00	15	12.13	12.23	-15	2,761	-0.54%
2020/02/21	0	0.00	25	12.17	12.19	-25	2,715	-0.92%
2020/02/20	0	0.00	5	11.93	11.97	-5	2,637	-0.19%
2020/02/19	0	0.00	10	11.80	11.81	-10	2,609	-0.38%
2020/02/04	0	0.00	1	10.33	10.66	-1	2,422	-0.04%
2020/02/03	1	10.24	7	10.04	10.48	-6	2,366	-0.25%
2020/01/31	0	0.00	3	10.59	10.56	-3	2,267	-0.13%
2020/01/30	3	10.51	23	10.55	10.53	-20	2,257	-0.89%
2020/01/20	0	0.00	2	11.90	11.95	-2	2,191	-0.09%
2020/01/17	2	11.88	5	11.83	11.81	-3	2,165	-0.14%
2020/01/16	5	11.76	0	0.00	11.77	5	2,152	0.23%
2020/01/15	1	11.76	0	0.00	11.70	1	2,149	0.05%
2020/01/14	0	0.00	6	11.97	11.90	-6	2,128	-0.28%
2020/01/13	0	0.00	6	11.85	11.84	-6	2,106	-0.28%
2020/01/10	2	11.77	7	11.74	11.70	-5	2,076	-0.24%
2020/01/09	5	11.66	5	11.67	11.69	0	2,066	0.00%
2020/01/08	0	0.00	1	11.57	11.53	-1	2,059	-0.05%
2020/01/07	0	0.00	9	11.54	11.56	-9	2,043	-0.44%
2020/01/06	10	11.48	12	11.42	11.54	-2	2,047	-0.10%
2020/01/03	0	0.00	4	11.51	11.44	-4	2,021	-0.20%
2020/01/02	3	11.44	16	11.37	11.46	-13	2,008	-0.65%
2019/12/31	0	0.00	2	11.19	11.16	-2	1,969	-0.10%
2019/12/30	0	0.00	15	11.12	11.16	-15	1,956	-0.77%
2019/12/27	2	11.10	4	11.14	11.09	-2	1,934	-0.10%
2019/12/26	0	0.00	16	11.00	11.02	-16	1,914	-0.84%
2019/12/25	5	10.95	0	0.00	10.98	5	1,900	0.26%
2019/12/24	26	10.89	0	0.00	10.90	26	1,906	1.36%
2019/12/23	29	10.97	0	0.00	10.94	29	1,913	1.52%
2019/12/20	0	0.00	2	11.11	11.06	-2	1,907	-0.10%
2019/12/19	0	0.00	6	11.04	11.03	-6	1,906	-0.31%
2019/12/17	11	11.08	2	11.07	11.12	9	1,890	0.48%
2019/12/13	3	10.83	7	10.89	10.88	-4	1,862	-0.21%
2019/11/27	0	0.00	4	10.61	10.67	-4	1,954	-0.20%
2019/11/18	1	10.78	0	0.00	10.80	1	1,908	0.05%
2019/11/15	2	10.85	0	0.00	10.81	2	1,906	0.10%
2019/11/13	0	0.00	3	10.70	10.74	-3	1,911	-0.16%
2019/11/11	0	0.00	6	10.80	10.79	-6	1,903	-0.32%
2019/11/08	1	11.05	5	11.10	11.08	-4	1,885	-0.21%
2019/11/05	0	0.00	3	10.99	11.03	-3	1,839	-0.16%
2019/11/04	0	0.00	3	10.90	10.91	-3	1,843	-0.16%
2019/11/01	0	0.00	6	10.76	10.81	-6	1,833	-0.33%
2019/10/31	0	0.00	3	10.60	10.57	-3	1,823	-0.16%
2019/10/30	0	0.00	10	10.63	10.55	-10	1,829	-0.55%
2019/10/28	0	0.00	6	10.63	10.64	-6	1,846	-0.33%
2019/10/16	2	10.51	2	10.49	10.45	0	1,841	0.00%
2019/10/15	0	0.00	4	10.51	10.50	-4	1,832	-0.22%
2019/10/14	0	0.00	12	10.60	10.58	-12	1,833	-0.65%
2019/10/09	1	10.18	0	0.00	10.19	1	1,826	0.05%
2019/10/07	9	10.18	5	10.18	10.18	4	1,821	0.22%
2019/09/25	10	10.58	0	0.00	10.51	10	1,873	0.53%
2019/09/24	0	0.00	4	10.61	10.62	-4	1,915	-0.21%
2019/09/17	0	0.00	10	10.61	10.56	-10	1,913	-0.52%
2019/09/10	0	0.00	7	10.84	10.76	-7	1,957	-0.36%
2019/09/06	4	10.67	0	0.00	10.67	4	1,942	0.21%
2019/09/05	0	0.00	14	10.72	10.75	-14	1,930	-0.73%
2019/08/30	4	10.39	1	10.40	10.39	3	1,904	0.16%
2019/08/26	0	0.00	5	10.13	10.17	-5	1,897	-0.26%
2019/08/20	15	10.36	0	0.00	10.39	15	1,914	0.78%
2019/08/19	10	10.27	0	0.00	10.34	10	1,925	0.52%
2019/08/08	2	9.90	0	0.00	9.94	2	1,943	0.10%
2019/08/02	15	10.21	11	10.23	10.21	4	2,021	0.20%
2019/08/01	0	0.00	3	10.43	10.43	-3	2,032	-0.15%
2019/07/30	0	0.00	18	10.64	10.67	-18	2,102	-0.86%
2019/07/26	0	0.00	3	10.55	10.55	-3	2,188	-0.14%
2019/07/25	0	0.00	3	10.50	10.51	-3	2,174	-0.14%
2019/07/24	0	0.00	6	10.48	10.45	-6	2,199	-0.27%
2019/07/22	1	10.42	0	0.00	10.38	1	2,270	0.04%
2019/07/17	0	0.00	1	10.48	10.48	-1	2,341	-0.04%
2019/07/11	0	0.00	1	10.45	10.35	-1	2,449	-0.04%
2019/06/11	0	0.00	20	9.90	9.92	-20	3,130	-0.64%
2019/06/03	0	0.00	2	9.92	9.83	-2	3,613	-0.06%
2019/05/31	0	0.00	4	9.91	9.89	-4	3,673	-0.11%
2019/05/30	4	9.82	0	0.00	9.82	4	3,717	0.11%
2019/05/29	0	0.00	1	9.83	9.92	-1	3,852	-0.03%
2019/05/28	0	0.00	8	9.91	9.94	-8	3,901	-0.21%
2019/05/16	0	0.00	5	10.10	10.08	-5	4,385	-0.11%
2019/05/15	1	9.91	10	10.01	10.03	-9	4,401	-0.20%
2019/05/14	0	0.00	18	9.66	9.92	-18	4,445	-0.40%
2019/05/10	0	0.00	2	9.88	9.90	-2	4,554	-0.04%
2019/05/09	4	9.79	0	0.00	9.78	4	4,542	0.09%
2019/05/08	0	0.00	4	9.89	10.01	-4	4,517	-0.09%
2019/05/07	1	9.95	0	0.00	9.97	1	4,526	0.02%
2019/05/06	27	10.02	0	0.00	9.89	27	4,485	0.60%
2019/05/03	0	0.00	2	10.61	10.70	-2	4,376	-0.05%
2019/04/30	3	10.64	0	0.00	10.70	3	4,385	0.07%
2019/04/26	5	10.83	0	0.00	10.85	5	4,349	0.11%
2019/04/24	1	11.03	0	0.00	11.13	1	4,319	0.02%
2019/04/23	3	11.08	0	0.00	11.13	3	4,301	0.07%
2019/04/22	6	11.31	0	0.00	11.16	6	4,268	0.14%
2019/04/18	0	0.00	1	11.21	11.22	-1	4,220	-0.02%
2019/04/17	2	11.19	16	11.21	11.25	-14	4,225	-0.33%
2019/04/16	17	10.96	0	0.00	11.13	17	4,186	0.41%
2019/04/15	12	11.28	20	11.13	11.14	-8	4,162	-0.19%
2019/04/12	7	11.01	0	0.00	10.99	7	4,166	0.17%
2019/04/11	3	11.12	4	11.18	11.05	-1	4,155	-0.02%
2019/04/09	0	0.00	1	11.14	11.26	-1	4,134	-0.02%
2019/04/08	31	11.29	15	11.31	11.08	16	4,079	0.39%
2019/04/02	6	11.07	24	11.07	11.07	-18	4,048	-0.44%
2019/04/01	21	11.00	0	0.00	11.04	21	4,024	0.52%
2019/03/29	0	0.00	40	10.60	10.62	-40	3,928	-1.02%
2019/03/27	17	10.26	0	0.00	10.29	17	3,885	0.44%
2019/03/26	0	0.00	1	10.38	10.30	-1	3,887	-0.03%
2019/03/25	1	10.36	14	10.32	10.39	-13	3,871	-0.34%
2019/03/22	19	10.40	0	0.00	10.47	19	3,872	0.49%
2019/03/21	0	0.00	20	10.53	10.58	-20	3,862	-0.52%
2019/03/20	3	10.42	0	0.00	10.41	3	3,831	0.08%
2019/03/19	0	0.00	3	10.61	10.58	-3	3,811	-0.08%
2019/03/18	0	0.00	1	10.52	10.50	-1	3,781	-0.03%
2019/03/15	15	10.34	0	0.00	10.27	15	3,776	0.40%
2019/03/14	1	10.17	0	0.00	10.14	1	3,736	0.03%
2019/03/13	2	10.40	1	10.51	10.32	1	3,742	0.03%
2019/03/12	0	0.00	5	10.57	10.57	-5	3,737	-0.13%
2019/03/11	3	10.01	21	10.05	10.25	-18	3,678	-0.49%
2019/03/08	3	10.19	23	10.17	10.18	-20	3,695	-0.54%
2019/03/07	1	10.30	4	10.36	10.31	-3	3,488	-0.09%
2019/03/06	0	0.00	8	10.49	10.47	-8	3,389	-0.24%
2019/03/05	3	10.40	3	10.40	10.40	0	3,382	0.00%
2019/03/04	0	0.00	19	10.36	10.50	-19	3,342	-0.57%
2019/02/27	2	9.95	1	10.05	10.05	1	3,231	0.03%
2019/02/25	0	0.00	1	9.85	9.97	-1	3,102	-0.03%
2019/02/22	3	9.24	0	0.00	9.32	3	2,999	0.10%
2019/02/21	2	9.30	0	0.00	9.46	2	2,995	0.07%
2019/02/20	12	9.24	0	0.00	9.20	12	2,947	0.41%
2019/02/18	6	9.03	0	0.00	9.09	6	2,898	0.21%
2019/02/15	0	0.00	5	8.90	8.87	-5	2,872	-0.17%
2019/02/14	2	8.93	0	0.00	8.96	2	2,865	0.07%
2019/02/13	0	0.00	2	8.84	8.89	-2	2,851	-0.07%
2019/02/12	3	8.70	1	8.70	8.69	2	2,796	0.07%
2019/02/11	0	0.00	20	8.54	8.57	-20	2,751	-0.73%
2019/01/30	0	0.00	10	8.22	8.24	-10	2,679	-0.37%
2019/01/28	0	0.00	1	8.27	8.25	-1	2,708	-0.04%
2019/01/25	9	8.17	5	8.20	8.23	4	2,751	0.15%
2019/01/22	1	8.05	6	8.13	8.03	-5	2,831	-0.18%
2019/01/17	6	8.06	0	0.00	8.05	6	2,969	0.20%
2019/01/16	1	8.00	0	0.00	8.04	1	2,989	0.03%
2019/01/14	0	0.00	50	7.94	7.93	-50	3,081	-1.62%
2019/01/09	19	7.84	19	7.94	7.96	0	3,234	0.00%
2019/01/08	1	7.77	0	0.00	7.79	1	3,259	0.03%
2019/01/07	0	0.00	2	7.75	7.77	-2	3,269	-0.06%
2019/01/04	50	7.67	0	0.00	7.67	50	3,317	1.51%
2019/01/02	1	7.56	0	0.00	7.52	1	3,363	0.03%
2018/12/28	1	7.60	0	0.00	7.63	1	3,371	0.03%
2018/12/27	0	0.00	2	7.73	7.66	-2	3,349	-0.06%
2018/12/24	3	7.71	0	0.00	7.70	3	3,314	0.09%
2018/12/22	1	7.66	0	0.00	7.66	1	3,288	0.03%
2018/12/20	8	7.85	0	0.00	7.80	8	3,281	0.24%
2018/12/18	0	0.00	2	8.04	7.97	-2	3,284	-0.06%
2018/12/17	2	8.01	2	8.13	8.09	0	3,293	0.00%
2018/12/11	2	8.07	0	0.00	8.05	2	3,349	0.06%
2018/12/04	0	0.00	10	8.41	8.40	-10	3,343	-0.30%
2018/11/30	0	0.00	1	8.02	8.04	-1	3,289	-0.03%
2018/11/29	0	0.00	11	8.16	8.13	-11	3,277	-0.34%
2018/11/27	2	8.09	0	0.00	8.08	2	3,234	0.06%
2018/11/23	2	8.16	0	0.00	8.15	2	3,220	0.06%
2018/11/09	2	8.09	60	8.09	8.08	-58	3,140	-1.85%
2018/11/07	1	8.28	1	8.25	8.28	0	3,141	0.00%
2018/11/05	0	0.00	5	8.30	8.28	-5	3,137	-0.16%
2018/11/02	75	8.35	0	0.00	8.35	75	3,136	2.39%
2018/10/31	1	7.93	0	0.00	8.00	1	3,108	0.03%
2018/10/30	1	7.80	0	0.00	7.96	1	3,162	0.03%
2018/10/29	1	7.90	0	0.00	7.86	1	3,161	0.03%
2018/10/25	0	0.00	5	7.99	7.96	-5	3,125	-0.16%
2018/10/18	3	7.89	0	0.00	7.87	3	2,988	0.10%
2018/10/17	3	7.92	0	0.00	7.86	3	2,973	0.10%
2018/10/16	6	8.00	0	0.00	8.00	6	2,894	0.21%
2018/10/15	10	8.16	0	0.00	8.09	10	2,872	0.35%
2018/10/11	5	8.10	0	0.00	8.08	5	2,834	0.18%
2018/10/09	3	8.55	0	0.00	8.55	3	2,772	0.11%
2018/10/08	0	0.00	2	8.65	8.62	-2	2,759	-0.07%
2018/10/05	1	8.57	0	0.00	8.58	1	2,747	0.04%
2018/10/04	2	8.66	0	0.00	8.65	2	2,756	0.07%
2018/09/28	10	8.87	0	0.00	8.90	10	2,822	0.35%
2018/09/26	0	0.00	3	8.91	8.98	-3	2,837	-0.11%
2018/09/20	2	8.77	0	0.00	8.77	2	2,861	0.07%
2018/09/17	2	8.54	0	0.00	8.54	2	2,865	0.07%
2018/09/14	4	8.63	0	0.00	8.65	4	2,853	0.14%
2018/09/12	3	8.58	0	0.00	8.55	3	2,908	0.10%
2018/09/07	3	8.78	0	0.00	8.83	3	2,968	0.10%
2018/09/05	15	9.01	0	0.00	8.97	15	2,945	0.51%
2018/08/31	0	0.00	3	9.04	9.03	-3	2,957	-0.10%
2018/08/28	1	9.27	0	0.00	9.23	1	2,983	0.03%
2018/08/27	0	0.00	1	9.16	9.21	-1	2,989	-0.03%
2018/08/22	1	8.96	0	0.00	8.95	1	3,007	0.03%
2018/08/21	5	8.88	0	0.00	9.01	5	2,999	0.17%
2018/08/17	2	8.90	0	0.00	8.81	2	2,979	0.07%
2018/08/16	4	8.78	0	0.00	8.97	4	2,973	0.13%
2018/08/15	2	9.00	0	0.00	8.92	2	2,952	0.07%
2018/08/13	8	9.10	0	0.00	9.09	8	2,952	0.27%
2018/08/10	0	0.00	1	9.22	9.16	-1	2,949	-0.03%
2018/08/09	2	9.17	0	0.00	9.16	2	2,933	0.07%
2018/08/08	2	9.06	0	0.00	9.03	2	2,930	0.07%
2018/08/07	5	8.92	0	0.00	8.96	5	2,913	0.17%
2018/08/06	7	8.98	10	8.95	8.93	-3	2,897	-0.10%
2018/08/03	12	9.20	0	0.00	9.12	12	2,833	0.42%
2018/08/02	44	9.40	0	0.00	9.21	44	2,809	1.57%
2018/07/30	7	9.67	0	0.00	9.68	7	2,787	0.25%
2018/07/27	1	9.81	0	0.00	9.82	1	2,771	0.04%
2018/07/25	2	9.97	0	0.00	9.97	2	2,762	0.07%
2018/07/24	5	9.93	1	10.00	9.98	4	2,780	0.14%
2018/07/20	2	9.63	0	0.00	9.72	2	2,809	0.07%
2018/07/16	2	9.97	0	0.00	9.96	2	2,829	0.07%
2018/07/12	1	9.84	1	9.97	9.98	0	2,894	0.00%
2018/07/11	1	9.67	0	0.00	9.68	1	2,908	0.03%
2018/07/06	1	9.47	1	9.59	9.69	0	2,952	0.00%
2018/07/05	2	9.59	0	0.00	9.54	2	2,945	0.07%
2018/07/02	5	9.98	0	0.00	9.82	5	2,960	0.17%
2018/06/29	2	9.96	0	0.00	10.00	2	2,992	0.07%
2018/06/28	2	9.90	0	0.00	9.94	2	2,953	0.07%
2018/06/27	20	10.05	0	0.00	9.94	20	2,969	0.67%
2018/06/21	10	10.45	0	0.00	10.44	10	3,167	0.32%
2018/06/20	3	10.41	0	0.00	10.52	3	3,223	0.09%
2018/06/19	4	10.57	0	0.00	10.58	4	3,247	0.12%
2018/06/15	1	11.06	0	0.00	11.01	1	3,216	0.03%
2018/06/14	0	0.00	2	11.10	11.07	-2	3,284	-0.06%
2018/06/11	1	11.07	0	0.00	11.14	1	3,352	0.03%
2018/06/07	0	0.00	3	11.30	11.26	-3	3,396	-0.09%
2018/06/01	1	11.12	0	0.00	11.06	1	3,505	0.03%
2018/05/30	1	11.05	0	0.00	11.05	1	3,510	0.03%
2018/05/15	2	11.49	0	0.00	11.50	2	3,976	0.05%
2018/05/14	0	0.00	20	11.51	11.51	-20	4,102	-0.49%
2018/04/20	0	0.00	1	11.17	11.15	-1	4,590	-0.02%
2018/04/18	1	11.10	16	11.00	11.08	-15	4,657	-0.32%
2018/04/17	1	11.25	0	0.00	11.20	1	4,608	0.02%
2018/04/16	1	11.32	0	0.00	11.32	1	4,625	0.02%
2018/04/11	1	11.50	0	0.00	11.56	1	4,626	0.02%
2018/04/10	1	11.38	0	0.00	11.35	1	4,611	0.02%
2018/04/02	1	11.55	0	0.00	11.54	1	4,567	0.02%
2018/03/31	0	0.00	2	11.58	11.56	-2	4,533	-0.04%
2018/03/30	0	0.00	1	11.50	11.56	-1	4,536	-0.02%
2018/03/27	23	11.47	0	0.00	11.53	23	4,526	0.51%
2018/03/26	1	11.12	0	0.00	11.12	1	4,619	0.02%
2018/03/20	36	11.79	0	0.00	11.81	36	4,394	0.82%
2018/03/12	0	0.00	2	12.08	12.11	-2	4,484	-0.04%
2018/03/07	0	0.00	20	11.68	11.67	-20	4,488	-0.45%
2018/03/05	1	11.57	0	0.00	11.55	1	4,598	0.02%
2018/03/02	0	0.00	1	11.52	11.59	-1	4,637	-0.02%
2018/03/01	0	0.00	4	11.51	11.65	-4	4,655	-0.09%
2018/02/27	4	11.89	0	0.00	11.65	4	4,683	0.09%
2018/02/22	0	0.00	4	11.41	11.54	-4	4,826	-0.08%
2018/02/21	5	11.45	0	0.00	11.45	5	4,897	0.10%
2018/02/12	0	0.00	1	11.10	11.12	-1	4,940	-0.02%
2018/02/09	0	0.00	1	10.94	10.85	-1	4,903	-0.02%
2018/02/08	2	11.20	18	11.25	11.24	-16	4,895	-0.33%
2018/02/06	1	11.70	27	11.50	11.47	-26	4,777	-0.54%
2018/02/05	2	11.85	8	11.89	11.96	-6	4,671	-0.13%
2018/02/01	2	11.97	0	0.00	11.98	2	4,720	0.04%
2018/01/30	2	12.22	1	12.20	12.20	1	4,686	0.02%
2018/01/29	10	12.38	1	12.55	12.36	9	4,610	0.20%
2018/01/26	0	0.00	14	12.55	12.59	-14	4,532	-0.31%
2018/01/25	0	0.00	9	12.60	12.52	-9	4,527	-0.20%
2018/01/24	7	12.49	8	12.48	12.53	-1	4,467	-0.02%
2018/01/23	10	12.43	1	12.47	12.49	9	4,411	0.20%
2018/01/19	2	12.23	0	0.00	12.25	2	4,493	0.04%
2018/01/16	0	0.00	16	12.18	12.35	-16	4,463	-0.36%
2018/01/12	5	12.17	0	0.00	12.15	5	4,406	0.11%
2018/01/10	0	0.00	1	12.05	12.02	-1	4,398	-0.02%
2018/01/09	16	11.99	1	12.01	12.01	15	4,367	0.34%
2018/01/08	25	11.92	4	11.94	11.94	21	4,375	0.48%
2018/01/05	4	11.90	16	11.88	11.94	-12	4,339	-0.28%
2018/01/04	0	0.00	1	11.85	11.88	-1	4,318	-0.02%
2018/01/03	4	11.87	2	11.79	11.84	2	4,336	0.05%
2018/01/02	9	11.65	2	11.70	11.72	7	4,314	0.16%