群益深証中小 (00643)-凱基-中壢券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.32
漲跌
▼0.07
漲幅
-0.61%
成交量
689張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/20	0	0.00	2	13.78	13.81	-2	367	-0.54%
2023/01/05	0	0.00	1	14.82	15.01	-1	342	-0.29%
2022/12/22	1	14.46	0	0.00	14.51	1	356	0.28%
2022/10/17	0	0.00	0	14.96	14.97	0	439	0.00%
2022/10/13	0	0.00	3	14.42	14.58	-3	436	-0.69%
2022/10/03	0	0.00	0	14.65	14.63	0	430	0.00%
2022/09/12	0	16.19	0	0.00	16.17	0	430	0.00%
2022/09/08	0	16.20	0	0.00	16.14	0	429	0.01%
2022/09/01	0	0.00	1	15.96	16.06	-1	415	-0.24%
2022/08/26	1	16.64	0	0.00	16.56	1	397	0.25%
2022/07/01	0	0.00	1	17.77	17.64	-1	254	-0.39%
2022/06/28	1	17.54	0	0.00	17.66	1	241	0.41%
2022/06/10	0	0.00	1	16.49	16.64	-1	198	-0.50%
2022/05/30	1	15.30	0	0.00	15.35	1	199	0.50%
2021/11/12	0	0.00	4	19.19	19.15	-4	420	-0.95%
2021/10/20	0	0.00	0	18.60	18.68	0	515	0.00%
2021/10/19	0	0.00	0	18.52	18.58	0	512	0.00%
2021/10/05	0	0.00	0	17.72	17.71	0	575	0.00%
2021/10/01	0	17.61	0	0.00	17.75	0	595	0.00%
2021/09/30	0	0.00	10	17.95	18.01	-10	605	-1.65%
2021/09/24	0	17.95	0	0.00	18.21	0	636	0.00%
2021/09/16	4	18.26	0	0.00	18.17	4	659	0.61%
2021/09/14	4	18.62	0	0.00	18.52	4	667	0.60%
2021/09/10	0	0.00	0	18.46	18.55	0	680	-0.01%
2021/09/08	0	0.00	0.1	18.50	18.44	-0.1	680	-0.01%
2021/08/27	0	0.00	0	18.35	18.39	0	686	-0.01%
2021/08/26	0	0.00	0	18.31	18.42	0	689	-0.01%
2021/08/25	0	0.00	2	18.52	18.56	-2	689	-0.29%
2021/08/09	1	18.28	0	0.00	18.65	1	761	0.13%
2021/07/30	0.1	17.90	0	0.00	17.88	0.1	790	0.01%
2021/07/21	1	18.85	0	18.70	18.87	1	764	0.13%
2021/07/20	0	0.00	0	18.40	18.53	0	753	-0.01%
2021/07/19	0	0.00	0	18.50	18.52	0	767	0.00%
2021/07/16	0	0.00	1	18.86	18.85	-1	773	-0.13%
2021/07/15	0	0.00	0.1	18.67	18.72	-0.1	782	-0.01%
2021/07/13	0	0.00	0	18.90	18.89	0	806	0.00%
2021/07/12	0	0.00	0	18.90	19.03	0	803	0.00%
2021/07/09	0	0.00	2	18.54	18.63	-2	795	-0.25%
2021/07/08	0	0.00	2	18.92	18.83	-2	800	-0.25%
2021/07/07	0	0.00	1	18.80	18.80	-1	793	-0.13%
2021/07/05	0	0.00	0.1	18.46	18.37	-0.1	800	-0.01%
2021/07/02	0	0.00	0.1	18.52	18.43	-0.1	812	-0.01%
2021/06/30	0	0.00	0.1	18.85	18.92	-0.1	813	-0.01%
2021/06/29	0	0.00	0.1	18.80	18.89	-0.1	821	-0.01%
2021/06/28	0	0.00	0.1	18.90	18.98	-0.1	824	-0.01%
2021/06/25	0	0.00	0.1	18.65	18.77	-0.1	818	-0.01%
2021/06/24	0	0.00	0.1	18.50	18.51	-0.1	815	-0.01%
2021/06/23	0	0.00	0.1	18.47	18.51	-0.1	821	-0.01%
2021/06/09	0	0.00	0	18.33	18.37	0	937	0.00%
2021/06/04	0	0.00	0.1	18.45	18.50	-0.1	1,118	-0.01%
2021/06/01	0	0.00	0.1	18.40	18.44	-0.1	1,140	0.00%
2021/05/31	0	0.00	0.1	18.32	18.30	-0.1	1,144	-0.01%
2021/05/28	0	0.00	5.1	18.45	18.41	-5.1	1,139	-0.45%
2021/05/20	0	0.00	10	17.83	17.81	-10	1,188	-0.84%
2021/05/04	0	0.00	1	17.52	17.50	-1	1,255	-0.08%
2021/04/13	0.1	17.00	0	0.00	16.90	0.1	1,395	0.01%
2021/04/12	1	17.15	0	0.00	16.95	1	1,416	0.07%
2021/03/26	0.1	17.55	0	0.00	17.56	0.1	1,401	0.01%
2021/03/25	0	0.00	1	17.22	17.22	-1	1,398	-0.07%
2021/03/24	0	17.26	2	17.17	17.14	-2	1,391	-0.14%
2021/03/18	0.1	17.95	0	0.00	18.01	0.1	1,334	0.01%
2021/03/17	0.2	17.85	0	0.00	17.81	0.2	1,328	0.01%
2021/03/16	0.1	17.70	0	0.00	17.61	0.1	1,320	0.01%
2021/03/15	5.5	17.65	0	0.00	17.59	5.5	1,299	0.42%
2021/03/12	0.3	18.05	0	0.00	17.97	0.3	1,284	0.02%
2021/03/11	3	18.04	0	0.00	18.01	3	1,236	0.24%
2021/03/10	10	18.10	2	18.12	18.09	8	1,185	0.67%
2021/03/08	1	18.84	1	18.60	18.20	0	1,098	0.00%
2021/03/04	2	19.03	0	0.00	18.63	2	1,095	0.18%
2021/03/03	2	19.07	0	0.00	19.20	2	1,087	0.18%
2021/03/02	0	0.00	4	19.10	18.95	-4	1,099	-0.36%
2021/02/26	2	18.68	0	0.00	18.70	2	1,096	0.18%
2021/02/25	2	19.52	0	0.00	19.44	2	1,080	0.19%
2021/02/23	2	20.05	0	0.00	20.16	2	1,067	0.19%
2021/02/19	0	0.00	1	20.33	20.44	-1	1,051	-0.10%
2021/02/17	2	20.90	4	20.68	21.16	-2	1,039	-0.19%
2021/02/01	0	0.00	1	19.18	19.50	-1	1,037	-0.10%
2021/01/28	2	19.35	0	0.00	19.35	2	1,090	0.18%
2021/01/27	0	0.00	1	19.99	19.99	-1	1,085	-0.09%
2021/01/26	1	19.82	0	0.00	19.84	1	1,078	0.09%
2021/01/25	0	0.00	24	20.15	20.26	-24	1,058	-2.27%
2021/01/21	0	0.00	2	19.99	20.01	-2	1,040	-0.19%
2021/01/20	1	19.51	0	0.00	19.53	1	1,038	0.10%
2021/01/19	2	19.78	0	0.00	19.73	2	1,035	0.19%
2021/01/13	0	0.00	2	20.27	20.00	-2	1,004	-0.20%
2021/01/12	0	0.00	1	19.87	19.93	-1	966	-0.10%
2021/01/11	0	0.00	17	20.06	19.95	-17	963	-1.76%
2021/01/08	0	0.00	2	19.99	19.81	-2	962	-0.21%
2021/01/05	50	19.27	0	0.00	19.42	50	913	5.47%
2021/01/04	0	0.00	3	18.77	19.03	-3	908	-0.33%
2020/12/28	0	0.00	2	18.07	18.10	-2	865	-0.23%
2020/12/23	2	17.87	0	0.00	18.02	2	851	0.23%
2020/12/22	0	0.00	5	17.98	17.95	-5	859	-0.58%
2020/12/16	1	17.70	0	0.00	17.79	1	862	0.12%
2020/12/11	2	17.82	0	0.00	17.56	2	873	0.23%
2020/12/08	1	18.13	0	0.00	18.20	1	856	0.12%
2020/12/07	0	0.00	1	18.15	18.20	-1	850	-0.12%
2020/12/02	0	0.00	60	18.08	18.06	-60	884	-6.79%
2020/12/01	1	18.03	0	0.00	18.03	1	903	0.11%
2020/11/30	2	17.90	0	0.00	17.91	2	902	0.22%
2020/11/27	1	17.79	0	0.00	17.66	1	904	0.11%
2020/11/25	3	17.85	1	17.76	17.75	2	917	0.22%
2020/11/09	0	0.00	1	18.76	18.78	-1	988	-0.10%
2020/11/04	0	0.00	1	17.65	17.62	-1	999	-0.10%
2020/10/28	0	0.00	1	17.44	17.53	-1	1,082	-0.09%
2020/10/26	1	16.97	0	0.00	17.25	1	1,093	0.09%
2020/10/19	0	0.00	1	17.55	17.55	-1	1,220	-0.08%
2020/10/16	2	17.71	1	17.60	17.50	1	1,275	0.08%
2020/10/14	0	0.00	10	17.69	17.65	-10	1,331	-0.75%
2020/10/12	0	0.00	4	17.39	17.52	-4	1,368	-0.29%
2020/09/29	1	16.53	0	0.00	16.60	1	1,621	0.06%
2020/09/23	1	16.80	0	0.00	16.83	1	1,780	0.06%
2020/09/22	2	16.86	0	0.00	16.88	2	1,810	0.11%
2020/09/21	0	0.00	2	17.05	16.90	-2	1,822	-0.11%
2020/09/11	1	16.55	0	0.00	16.52	1	1,837	0.05%
2020/09/09	1	16.47	0	0.00	16.63	1	1,837	0.05%
2020/08/19	2	17.43	0	0.00	17.49	2	1,743	0.11%
2020/08/17	0	0.00	10	17.60	17.59	-10	1,745	-0.57%
2020/08/03	0	0.00	1	17.49	17.51	-1	1,551	-0.06%
2020/07/30	3	17.05	0	0.00	17.03	3	1,536	0.20%
2020/07/24	2	16.76	0	0.00	16.55	2	1,526	0.13%
2020/07/23	1	17.14	0	0.00	17.30	1	1,499	0.07%
2020/07/17	1	16.45	0	0.00	16.50	1	1,353	0.07%
2020/07/16	1	17.07	0	0.00	16.83	1	1,340	0.07%
2020/07/10	0	0.00	1	17.65	17.53	-1	1,256	-0.08%
2020/07/09	1	17.52	0	0.00	17.62	1	1,210	0.08%
2020/06/30	0	0.00	8	14.90	15.02	-8	926	-0.86%
2020/06/19	0	0.00	5	14.53	14.55	-5	970	-0.52%
2020/06/12	3	13.96	0	0.00	13.96	3	1,099	0.27%
2020/06/10	2	14.03	0	0.00	14.05	2	1,123	0.18%
2020/06/04	0	0.00	13	13.80	13.82	-13	1,239	-1.05%
2020/06/03	1	13.86	0	0.00	13.96	1	1,275	0.08%
2020/06/02	4	13.78	2	13.72	13.78	2	1,299	0.15%
2020/06/01	0	0.00	10	13.41	13.75	-10	1,325	-0.75%
2020/05/28	2	13.14	0	0.00	13.07	2	1,355	0.15%
2020/05/26	16	13.26	0	0.00	13.29	16	1,429	1.12%
2020/05/25	2	13.16	0	0.00	13.10	2	1,505	0.13%
2020/05/22	0	0.00	2	13.31	13.12	-2	1,635	-0.12%
2020/05/13	2	13.63	0	0.00	13.65	2	1,932	0.10%
2020/05/11	0	0.00	1	13.80	13.67	-1	1,954	-0.05%
2020/04/30	1	13.52	10	13.37	13.50	-9	2,218	-0.41%
2020/04/29	0	0.00	26	13.31	13.25	-26	2,261	-1.15%
2020/04/27	6	13.10	0	0.00	13.18	6	2,378	0.25%
2020/04/20	2	13.20	0	0.00	13.21	2	2,444	0.08%
2020/04/15	20	13.08	6	13.14	13.34	14	2,479	0.56%
2020/04/14	2	12.97	0	0.00	12.97	2	2,479	0.08%
2020/04/10	4	12.96	21	13.19	12.95	-17	2,558	-0.66%
2020/04/08	4	13.12	0	0.00	13.13	4	2,609	0.15%
2020/04/07	20	13.12	0	0.00	13.17	20	2,615	0.76%
2020/03/27	1	12.78	0	0.00	12.85	1	2,575	0.04%
2020/03/26	0	0.00	1	12.89	12.89	-1	2,583	-0.04%
2020/03/25	0	0.00	3	12.91	12.88	-3	2,575	-0.12%
2020/03/24	4	12.64	0	0.00	12.37	4	2,577	0.16%
2020/03/19	0	0.00	5	12.57	12.50	-5	2,572	-0.19%
2020/03/18	5	13.01	2	13.08	13.02	3	2,559	0.12%
2020/03/17	2	12.79	1	12.86	12.90	1	2,546	0.04%
2020/03/16	1	13.36	2	13.67	13.20	-1	2,517	-0.04%
2020/03/13	2	13.26	0	0.00	13.83	2	2,504	0.08%
2020/03/12	2	13.88	0	0.00	13.85	2	2,457	0.08%
2020/03/11	1	14.55	0	0.00	14.30	1	2,443	0.04%
2020/03/05	1	14.80	0	0.00	14.85	1	2,343	0.04%
2020/03/04	0	0.00	1	14.70	14.50	-1	2,327	-0.04%
2020/03/02	1	14.36	0	0.00	14.56	1	2,275	0.04%
2020/02/11	0	0.00	10	13.70	13.82	-10	1,788	-0.56%
2020/02/10	10	13.46	0	0.00	13.57	10	1,750	0.57%
2020/02/06	0	0.00	616	13.32	13.55	-616	1,718	-35.85%	大賣/鉅額交易
2020/02/05	0	0.00	6	13.30	13.22	-6	1,684	-0.36%
2020/02/04	3	12.45	20	12.87	12.88	-17	1,598	-1.06%
2020/02/03	10	12.43	10	12.67	12.63	0	1,535	0.00%
2020/01/31	10	12.66	0	0.00	12.70	10	1,485	0.67%
2020/01/30	22	12.70	18	12.79	12.53	4	1,444	0.28%
2020/01/20	1	14.23	0	0.00	14.27	1	1,405	0.07%
2020/01/15	1	13.85	0	0.00	13.84	1	1,337	0.07%
2020/01/14	0	0.00	1	14.11	14.03	-1	1,320	-0.08%
2020/01/10	0	0.00	4	13.75	13.64	-4	1,268	-0.32%
2020/01/08	3	13.51	0	0.00	13.51	3	1,261	0.24%
2020/01/07	0	0.00	5	13.57	13.58	-5	1,241	-0.40%
2020/01/06	6	13.36	0	0.00	13.58	6	1,256	0.48%
2020/01/03	2	13.40	1	13.34	13.29	1	1,201	0.08%
2019/12/31	0	0.00	20	12.86	12.84	-20	1,151	-1.74%
2019/12/30	0	0.00	1	12.71	12.83	-1	1,139	-0.09%
2019/12/23	14	12.63	1	12.60	12.56	13	1,153	1.13%
2019/12/20	4	12.75	0	0.00	12.72	4	1,154	0.35%
2019/12/19	3	12.78	1	12.74	12.73	2	1,158	0.17%
2019/12/18	1	12.79	0	0.00	12.84	1	1,141	0.09%
2019/12/17	1	12.78	0	0.00	12.79	1	1,119	0.09%
2019/12/09	0	0.00	8	12.29	12.31	-8	1,129	-0.71%
2019/12/04	3	12.01	0	0.00	12.00	3	1,175	0.26%
2019/11/29	3	12.02	0	0.00	11.91	3	1,255	0.24%
2019/11/28	0	0.00	5	12.24	12.12	-5	1,262	-0.40%
2019/11/26	0	0.00	3	12.18	12.10	-3	1,280	-0.23%
2019/11/25	9	12.11	10	12.05	12.05	-1	1,285	-0.08%
2019/11/22	0	0.00	2	12.23	12.23	-2	1,284	-0.16%
2019/11/18	1	12.27	0	0.00	12.34	1	1,333	0.07%
2019/11/15	1	12.38	0	0.00	12.35	1	1,364	0.07%
2019/11/12	0	0.00	1	12.13	12.19	-1	1,342	-0.07%
2019/11/08	2	12.53	20	12.56	12.58	-18	1,348	-1.33%
2019/11/05	0	0.00	12	12.41	12.42	-12	1,324	-0.91%
2019/11/04	0	0.00	5	12.28	12.36	-5	1,329	-0.38%
2019/10/30	5	12.14	0	0.00	12.14	5	1,399	0.36%
2019/10/29	30	12.42	13	12.31	12.32	17	1,415	1.20%
2019/10/28	0	0.00	60	12.27	12.34	-60	1,429	-4.20%
2019/10/24	22	11.94	0	0.00	11.91	22	1,442	1.53%
2019/10/21	1	11.94	0	0.00	11.90	1	1,571	0.06%
2019/10/16	12	12.05	0	0.00	12.05	12	1,824	0.66%
2019/10/14	0	0.00	8	11.99	12.20	-8	1,801	-0.44%
2019/10/09	8	11.72	2	11.73	11.73	6	1,784	0.34%
2019/10/08	2	11.89	3	11.90	11.90	-1	1,782	-0.06%
2019/10/07	3	11.80	0	0.00	11.81	3	1,789	0.17%
2019/10/04	0	0.00	10	11.83	11.85	-10	1,789	-0.56%
2019/10/01	0	0.00	1	12.02	11.96	-1	1,794	-0.06%
2019/09/25	10	12.23	0	0.00	12.27	10	1,776	0.56%
2019/09/24	0	0.00	20	12.36	12.42	-20	1,794	-1.11%
2019/09/18	10	12.22	3	12.31	12.34	7	1,789	0.39%
2019/09/17	8	12.38	7	12.32	12.22	1	1,778	0.06%
2019/09/16	2	12.49	0	0.00	12.50	2	1,784	0.11%
2019/09/12	0	0.00	15	12.43	12.43	-15	1,795	-0.84%
2019/09/11	0	0.00	9	12.52	12.46	-9	1,817	-0.50%
2019/09/10	0	0.00	5	12.51	12.50	-5	1,797	-0.28%
2019/09/09	2	12.49	0	0.00	12.51	2	1,776	0.11%
2019/09/05	1	12.35	2	12.43	12.50	-1	1,741	-0.06%
2019/09/03	5	12.01	0	0.00	12.09	5	1,736	0.29%
2019/08/30	5	11.95	0	0.00	11.92	5	1,697	0.29%
2019/08/29	10	11.88	0	0.00	11.90	10	1,696	0.59%
2019/08/23	10	11.77	0	0.00	11.76	10	1,668	0.60%
2019/08/21	1	11.93	1	11.87	11.95	0	1,637	0.00%
2019/08/14	0	0.00	2	11.34	11.32	-2	1,558	-0.13%
2019/08/08	1	11.15	0	0.00	11.20	1	1,542	0.06%
2019/08/06	2	11.02	5	11.17	11.20	-3	1,554	-0.19%
2019/07/30	0	0.00	11	12.10	12.12	-11	1,549	-0.71%
2019/07/29	5	12.00	0	0.00	12.03	5	1,599	0.31%
2019/07/22	3	11.83	0	0.00	11.75	3	1,485	0.20%
2019/07/19	4	11.86	0	0.00	11.99	4	1,414	0.28%
2019/06/06	10	11.05	0	0.00	10.96	10	2,677	0.37%
2019/05/31	10	11.40	0	0.00	11.42	10	3,164	0.32%
2019/05/21	0	0.00	2	11.40	11.42	-2	3,824	-0.05%
2019/05/20	2	11.28	0	0.00	11.24	2	3,836	0.05%
2019/05/16	0	0.00	2	11.68	11.67	-2	3,859	-0.05%
2019/05/10	2	11.53	2	11.60	11.56	0	3,939	0.00%
2019/05/09	2	11.47	0	0.00	11.53	2	3,897	0.05%
2019/05/08	0	0.00	3	11.76	11.78	-3	3,882	-0.08%
2019/05/07	13	11.73	0	0.00	11.62	13	3,869	0.34%
2019/05/06	0	0.00	1	11.88	11.60	-1	3,849	-0.03%
2019/05/02	0	0.00	5	12.63	12.55	-5	3,764	-0.13%
2019/04/30	0	0.00	1	12.59	12.63	-1	3,761	-0.03%
2019/04/26	10	12.80	0	0.00	12.85	10	3,734	0.27%
2019/04/25	0	0.00	10	13.17	13.16	-10	3,690	-0.27%
2019/04/09	0	0.00	33	13.70	13.70	-33	3,378	-0.98%
2019/04/02	30	13.83	0	0.00	13.75	30	3,259	0.92%
2019/03/29	0	0.00	7	13.14	13.17	-7	3,087	-0.23%
2019/03/22	7	13.24	0	0.00	13.14	7	2,945	0.24%
2019/03/21	4	13.25	100	13.26	13.29	-96	2,915	-3.29%
2019/03/19	0	0.00	18	13.32	13.31	-18	2,761	-0.65%
2019/03/18	0	0.00	45	13.19	13.20	-45	2,701	-1.67%
2019/03/14	54	13.12	0	0.00	12.91	54	2,599	2.08%
2019/03/13	47	13.52	40	13.68	13.41	7	2,411	0.29%
2019/03/12	0	0.00	80	13.52	13.63	-80	2,299	-3.48%
2019/03/11	5	12.91	0	0.00	13.10	5	2,149	0.23%
2019/03/08	1	12.88	0	0.00	12.96	1	2,095	0.05%
2019/03/07	40	13.05	0	0.00	13.06	40	1,954	2.05%
2019/03/06	2	13.27	50	13.36	13.31	-48	1,819	-2.64%
2019/03/05	27	13.03	0	0.00	13.19	27	1,661	1.62%
2019/02/25	0	0.00	40	12.32	12.48	-40	1,229	-3.25%
2019/02/22	20	11.56	0	0.00	11.65	20	1,144	1.75%
2019/02/21	0	0.00	120	11.82	11.88	-120	1,134	-10.58%	大賣/鉅額交易
2019/02/19	20	11.42	20	11.54	11.30	0	1,104	0.00%
2019/01/04	0	0.00	30	9.30	9.61	-30	1,211	-2.48%
2018/12/27	3	9.69	0	0.00	9.69	3	1,255	0.24%
2018/12/25	0	0.00	32	9.57	9.58	-32	1,240	-2.58%
2018/12/20	3	9.87	0	0.00	9.78	3	1,186	0.25%
2018/12/18	18	10.12	0	0.00	10.08	18	1,165	1.54%
2018/12/17	3	10.23	0	0.00	10.21	3	1,165	0.26%
2018/12/07	0	0.00	2	10.50	10.53	-2	1,196	-0.17%
2018/11/30	5	10.23	0	0.00	10.20	5	1,183	0.42%
2018/11/26	8	10.38	0	0.00	10.33	8	1,170	0.68%
2018/11/20	2	10.83	0	0.00	10.81	2	1,109	0.18%
2018/11/14	2	10.76	0	0.00	10.83	2	1,032	0.19%
2018/11/02	10	10.79	0	0.00	10.82	10	991	1.01%
2018/10/26	3	10.28	0	0.00	10.25	3	1,081	0.28%
2018/10/24	2	10.45	0	0.00	10.45	2	1,069	0.19%
2018/10/23	5	10.70	0	0.00	10.52	5	1,070	0.47%
2018/09/21	0	0.00	3	11.62	11.74	-3	1,025	-0.29%
2018/09/20	0	0.00	17	11.62	11.56	-17	1,030	-1.65%
2018/09/19	0	0.00	30	11.50	11.56	-30	1,036	-2.89%
2018/09/18	130	11.18	0	0.00	11.20	130	1,035	12.55%	大買/鉅額交易
2018/09/13	100	11.31	0	0.00	11.30	100	1,158	8.63%
2018/09/11	200	11.40	0	0.00	11.47	200	1,221	16.38%	大買/鉅額交易
2018/09/10	20	11.52	0	0.00	11.52	20	1,256	1.59%
2018/08/14	0	0.00	1	12.49	12.42	-1	1,462	-0.07%
2018/08/02	1	12.70	0	0.00	12.38	1	1,510	0.07%
2018/07/12	0	0.00	15	13.43	13.49	-15	1,662	-0.90%
2018/07/03	0	0.00	4	13.02	13.14	-4	1,802	-0.22%
2018/06/27	1	13.45	0	0.00	13.30	1	2,012	0.05%
2018/06/21	1	13.95	0.9	14.00	13.80	0.1	2,201	0.00%
2018/06/15	1	14.59	0	0.00	14.65	1	2,262	0.04%
2018/06/07	5	15.16	0	0.00	15.10	5	2,522	0.20%
2018/06/06	0.4	15.20	0	0.00	15.14	0.4	2,691	0.01%
2018/06/04	0	0.00	1	14.97	14.91	-1	2,782	-0.04%
2018/06/01	0	14.98	0	0.00	14.90	0	2,794	0.00%
2018/05/31	0	0.00	1	15.07	15.07	-1	2,798	-0.04%
2018/05/30	0	0.00	45	15.03	15.04	-45	2,792	-1.61%
2018/05/25	0	0.00	0.5	15.41	15.41	-0.5	2,840	-0.02%
2018/05/24	0	0.00	1	15.66	15.63	-1	2,857	-0.03%
2018/05/23	0	0.00	0	15.78	15.78	0	2,853	0.00%
2018/05/22	0	0.00	0.5	15.78	15.78	-0.5	2,867	-0.02%
2018/05/21	0	0.00	1	15.90	15.89	-1	2,867	-0.03%
2018/05/18	20	15.64	0	0.00	15.64	20	2,824	0.71%
2018/05/17	0	0.00	1	15.73	15.73	-1	2,909	-0.03%
2018/05/16	0	0.00	20	15.82	15.80	-20	2,949	-0.68%
2018/05/10	7	15.70	0	0.00	15.68	7	3,045	0.23%
2018/05/08	3	15.50	0	0.00	15.58	3	3,123	0.10%
2018/05/07	2	15.34	0	0.00	15.45	2	3,168	0.06%
2018/04/23	1	15.16	0	0.00	14.96	1	3,467	0.03%
2018/04/18	0	0.00	1	15.16	15.14	-1	3,461	-0.03%
2018/04/16	1	15.50	0	0.00	15.50	1	3,403	0.03%
2018/04/09	1	15.68	0	0.00	15.60	1	3,337	0.03%
2018/04/03	0	0.00	30	15.72	15.63	-30	3,289	-0.91%
2018/04/02	26	16.11	0	0.00	16.11	26	3,209	0.81%
2018/03/30	11	15.90	3	15.92	16.00	8	3,090	0.26%
2018/03/29	17	15.56	0	0.00	15.72	17	3,017	0.56%
2018/03/28	0	0.00	9	15.84	15.80	-9	2,938	-0.31%
2018/03/27	7	15.88	4	15.75	16.00	3	2,857	0.10%
2018/03/26	5	15.14	0	0.00	15.15	5	2,769	0.18%
2018/03/23	4	15.38	0	0.00	15.22	4	2,724	0.15%
2018/03/22	3	15.90	0	0.00	15.92	3	2,624	0.11%
2018/03/21	3	16.17	0	0.00	16.28	3	2,596	0.12%
2018/03/20	2	16.06	0	0.00	16.01	2	2,578	0.08%
2018/03/19	7	16.12	0	0.00	16.16	7	2,525	0.28%
2018/03/15	2	16.33	5	16.21	16.27	-3	2,464	-0.12%
2018/03/14	20	16.41	0	0.00	16.39	20	2,433	0.82%
2018/03/13	0	0.00	20	16.53	16.55	-20	2,382	-0.84%
2018/03/08	0	0.00	10	15.73	15.73	-10	2,185	-0.46%
2018/03/07	0	0.00	10	15.77	15.74	-10	2,130	-0.47%
2018/02/22	0	0.00	2	15.17	15.25	-2	2,303	-0.09%
2018/02/09	2	14.43	0	0.00	14.40	2	2,364	0.08%
2018/01/23	0	0.00	1	16.39	16.32	-1	2,105	-0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析