• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    44.59
  • 漲跌
    ▼0.30
  • 漲幅
    -0.67%
  • 成交量
    63張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰日經225 (00657)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20044.8100.0044.8902140.00%
2024/10/2900.000.145.2045.43-0.1312-0.02%
2024/10/28045.0400.0045.2303240.00%
2024/10/25044.3300.0044.2803260.01%
2024/10/24044.7300.0044.6803260.00%
2024/10/2300.000.844.6044.63-0.8327-0.23%
2024/10/22045.2300.0045.0603270.01%
2024/10/2100.00145.8545.81-1325-0.31%
2024/10/1400.00046.6746.6703260.00%
2024/10/1100.00046.7046.520328-0.01%
2024/10/04045.6200.0045.5203060.00%
2024/09/2300.00045.3045.2303050.00%
2024/09/2000.00044.3544.5003090.00%
2024/09/1900.00043.5943.8303200.00%
2024/09/16042.8500.0042.8303370.00%
2024/09/13043.0800.0043.0703390.00%
2024/09/09041.9900.0042.4703510.00%
2024/09/04043.9000.0043.4803560.00%
2024/08/2800.00044.8044.9703590.00%
2024/08/2700.00044.7844.8203560.00%
2024/08/2600.00044.4444.6003600.00%
2024/08/2300.00045.0344.990362-0.01%
2024/08/2200.000.144.6944.70-0.1362-0.01%
2024/08/2000.00044.4544.720357-0.01%
2024/08/14042.5000.0042.6003520.00%
2024/08/13042.2000.0042.2603540.00%
2024/08/12041.6800.0041.6803580.00%
2024/08/09041.2700.0041.0203590.00%
2024/08/08041.2600.0041.0203450.00%
2024/08/06040.90241.4340.29-2341-0.58%
2024/08/05240.190.640.0037.491.43210.43%
2024/08/02043.1500.0042.6502940.00%
2024/08/01044.930.144.9344.90-0.1291-0.02%
2024/07/31044.6000.0045.4202930.00%
2024/07/30045.1000.0045.1902780.00%
2024/07/29045.300.645.2045.46-0.6281-0.20%
2024/07/2300.000.446.6546.67-0.4309-0.12%
2024/07/22046.5500.0046.5303150.00%
2024/07/19047.0000.0046.9803240.00%
2024/07/18047.5200.0047.2303320.00%
2024/07/1100.00049.2549.5203650.00%
2024/07/0900.00048.1348.800381-0.01%
2024/07/0800.00047.8347.760393-0.01%
2024/07/0500.00047.6847.830391-0.01%
2024/07/0400.000.147.7047.83-0.1394-0.02%
2024/07/0300.008.147.1147.50-8.1392-2.07%
2024/07/0200.00046.6046.880386-0.01%
2024/06/2600.00046.4046.4903730.00%
2024/06/20045.0000.0045.2803620.01%
2024/06/19045.5000.0045.1503630.00%
2024/06/05045.1300.0045.1804020.00%
2024/05/31044.7000.0045.1204200.00%
2024/05/30044.5500.0044.5804230.00%
2024/05/29045.1900.0045.2904270.00%
2024/05/20045.8700.0045.7904520.00%
2024/05/17045.0400.0045.4204510.00%
2024/05/16044.8400.0045.4804510.00%
2024/05/15045.2000.0045.0304640.00%
2024/05/14044.5500.0044.8604790.00%
2024/05/13044.5000.0044.7605080.00%
2024/05/10044.6800.0044.8005010.00%
2024/05/09044.8000.0044.9605230.00%
2024/05/03044.8000.0044.5205120.00%
2024/05/02044.8900.0044.9505140.00%
2024/04/29045.2000.0045.2205120.00%
2024/04/26044.7000.0044.7604940.00%
2024/04/25045.0000.0044.3104970.00%
2024/04/24045.0100.0045.1904910.00%
2024/04/19044.0800.0043.7804930.00%
2024/04/18044.7500.0044.8104850.00%
2024/04/17045.2500.0045.0204880.00%
2024/04/16045.6000.0045.3804870.00%
2024/04/15046.0700.0046.1004820.01%
2024/04/12046.7700.0046.6504730.00%
2024/04/11046.5300.0046.5904650.00%
2024/04/10046.8300.0046.7804700.00%
2024/04/09046.7000.0046.8904700.00%
2024/04/08046.4400.0046.4404720.00%
2024/04/03046.7500.0046.7204730.00%
2024/03/2500.00047.7047.7504610.00%
2024/03/2200.00048.0848.1504680.00%
2024/03/2100.00047.6747.950461-0.01%
2024/03/20147.35047.4047.3114650.21%
2024/03/1900.00046.8046.9804720.00%
2024/03/15045.59245.6045.53-2441-0.45%
2024/03/14045.5500.0045.7204280.00%
2024/03/13045.3800.0045.6504280.00%
2024/03/12045.3000.0045.6404240.00%
2024/03/110.845.8000.0045.440.84210.19%
2024/03/08046.9000.0046.7604130.00%
2024/03/07046.7500.0046.6604210.00%
2024/03/06447.0000.0047.1144070.98%
2024/03/0400.00047.1346.9804030.00%
2024/03/0100.00046.5546.8503990.00%
2024/02/29445.8300.0045.9444001.00%
2024/02/27045.7500.0045.9004010.00%
2024/02/2300.000.646.1646.22-0.6398-0.14%
2024/02/05042.6500.0042.7103550.00%
2024/02/02042.5200.0042.6003280.00%
2024/01/2300.00243.2442.75-2311-0.64%
2024/01/1500.00142.2042.25-1294-0.34%
2024/01/1200.00541.6941.83-5282-1.77%
2024/01/0900.00039.8039.7002870.00%
2024/01/0800.00039.7839.370290-0.01%
2024/01/0500.00039.5039.430289-0.01%
2024/01/0300.00039.3439.4002830.00%
2023/12/2900.00039.4439.4203090.00%
2023/12/2800.00039.5839.660312-0.01%
2023/12/2000.00039.6839.7103120.00%
2023/12/18038.6800.0038.8503020.00%
2023/12/14038.7000.0038.6303010.00%
2023/12/13038.8900.0038.9502930.00%
2023/12/08038.3300.0038.0303020.01%
2023/12/07038.9700.0038.6603050.00%
2023/12/06038.9800.0039.2803030.00%
2023/12/05038.6000.0038.6403130.00%
2023/12/04038.9900.0039.0503270.01%
2023/11/1600.00039.0839.2603650.00%
2023/11/13038.3100.0038.3503700.00%
2023/11/10038.0000.0038.3203850.00%
2023/11/09038.3000.0038.4503870.00%
2023/11/08037.6000.0037.9103880.00%
2023/11/0300.00038.2638.1603970.00%
2023/11/0200.00037.5337.680405-0.01%
2023/11/0100.00037.0837.200406-0.01%
2023/10/27036.5500.0036.6404260.00%
2023/10/24036.4000.0036.7504840.00%
2023/10/20037.0000.0037.0604880.00%
2023/10/1800.00037.8137.9104770.00%
2023/10/1300.00038.6538.1005070.00%
2023/10/12138.34038.3038.3415230.19%
2023/10/11037.7500.0037.8705560.00%
2023/10/05036.6000.0036.7306000.00%
2023/10/04036.4500.0036.3305930.00%
2023/10/03037.0100.0036.9606230.00%
2023/09/28037.5800.0037.6906600.00%
2023/09/27037.9000.0038.0206730.00%
2023/09/26038.25138.1738.16-1704-0.14%
2023/09/25038.4300.0038.5607320.00%
2023/09/1400.00039.0539.2008080.00%
2023/09/0800.002038.5138.45-20859-2.33%
2023/09/0700.00039.0038.9708530.00%
2023/09/0600.000.139.2839.12-0.1838-0.01%
2023/09/0500.00038.9038.9308410.00%
2023/09/0400.00038.8838.8908500.00%
2023/08/291038.1000.0038.09108301.20%
2023/08/25037.3500.0037.4008280.00%
2023/08/221037.5600.0037.67108161.22%
2023/08/17037.201037.1337.39-10800-1.25%
2023/08/1600.00537.7537.64-5798-0.63%
2023/08/14038.4000.0037.9607810.00%
2023/08/10038.1500.0038.4907690.00%
2023/08/09038.3300.0038.3607650.00%
2023/08/04038.3900.0038.2107540.00%
2023/08/02138.9000.0038.7817480.13%
2023/08/0100.000.139.6539.68-0.1737-0.01%
2023/07/1800.00138.5638.56-1618-0.16%
2023/07/17038.46438.4138.43-4610-0.65%
2023/07/14038.76138.7638.65-1594-0.17%
2023/07/13938.5400.0038.6195601.61%
2023/07/12038.03838.0338.12-8543-1.47%
2023/07/07138.6000.0038.5714580.22%
2023/07/06038.9000.0038.7104400.00%
2023/07/05239.3000.0039.3424110.49%
2023/07/04439.4700.0039.4643921.02%
2023/07/0300.001039.6839.81-10356-2.80%
2023/06/30338.9300.0039.0633290.91%
2023/06/291139.4800.0039.25113073.58%
2023/06/28338.9400.0038.9832911.03%
2023/06/27238.2700.0038.3622760.72%
2023/06/26138.6000.0038.5912730.37%
2023/06/20239.2900.0039.3022470.81%
2023/06/19139.7700.0039.4312270.44%
2023/06/16339.6200.0039.8031851.62%
2023/06/15239.6300.0039.6221721.16%
2023/05/29237.1200.0037.0521241.61%
2023/05/26136.8100.0036.7811220.81%
2023/05/23237.3100.0036.8221211.64%
2023/05/22136.6400.0036.8511200.83%
2023/05/19136.8000.0036.6511270.78%
2023/05/0500.00134.4034.40-1131-0.76%
2023/05/04134.4400.0034.4411310.76%
2022/12/1600.001032.4532.50-1012-77.02%
2022/12/151033.1600.0033.13101277.22%
2021/10/2000.00235.2035.20-2105-1.90%
2021/10/08234.2600.0034.2221151.72%
日股震盪走高 推升國泰日經225UDN聯合新聞網－2018/08/27
受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表...受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表現亮眼。法人表示，日股日前走勢較為疲軟，主要是市場擔憂美國若對外增加汽車及零組件進口關稅20%，將影響日本汽車產業，不...詳全文
日本出口暢旺 短線日圓偏強提供日股買點UDN聯合新聞網－2018/01/25
美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營...美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾。國泰投信預期，基本面佳之下，短線逢回會是布局相關日股...詳全文
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點YAHOO!奇摩 新聞－2018/01/25
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點 2018/01/25 10:27 財訊快報 李娟萍 【財訊快報／李娟萍報導】美元指數跌至三年來新低，日圓相對強勢，日圓兌美元匯率昨日升破110日圓，日本股市走跌，大盤指數由1991年高點向下回跌，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾...詳全文
國泰日經225 相關文章
國泰日經225 相關影音