富邦恒生國企正2 (00665L)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	5.44	0	0.00	5.49	4	69,155	0.01%
2024/04/18	10	5.60	0	0.00	5.62	10	68,247	0.01%
2024/04/17	4	5.49	0	0.00	5.49	4	67,896	0.01%
2024/04/16	15	5.57	303	5.61	5.58	-288	67,472	-0.43%	大賣/鉅額交易
2024/04/15	148	5.63	7	5.67	5.73	141	66,772	0.21%	大買/鉅額交易
2024/04/12	9	5.85	18	5.85	5.85	-9	66,839	-0.01%
2024/04/10	1	5.91	6	5.98	6.02	-5	65,781	-0.01%
2024/04/09	1	5.78	0	0.00	5.77	1	65,014	0.00%
2024/04/08	13	5.72	1	5.80	5.74	12	64,995	0.02%
2024/04/03	7	5.85	133	5.88	5.79	-126	64,385	-0.20%	大賣/鉅額交易
2024/04/02	266	5.88	1	5.92	5.90	265	63,812	0.42%	大買/鉅額交易
2024/04/01	50	5.83	3	5.78	5.83	47	63,123	0.07%
2024/03/28	1	5.69	643	5.58	5.69	-642	62,598	-1.03%	大賣/鉅額交易
2024/03/27	4	5.50	138	5.59	5.50	-134	62,231	-0.22%	大賣/鉅額交易
2024/03/26	14	5.56	70	5.60	5.57	-56	62,057	-0.09%
2024/03/25	26	5.53	149	5.58	5.55	-123	61,788	-0.20%	大賣/鉅額交易
2024/03/22	16	5.51	0	0.00	5.48	16	61,367	0.03%
2024/03/21	22	5.74	136	5.76	5.78	-114	59,810	-0.19%	大賣/鉅額交易
2024/03/20	10	5.59	20	5.60	5.60	-10	59,581	-0.02%
2024/03/19	12	5.55	0	0.00	5.56	12	59,238	0.02%
2024/03/18	1	5.58	80	5.59	5.67	-79	58,878	-0.13%
2024/03/15	117	5.52	12	5.52	5.49	105	58,852	0.18%	大買/鉅額交易
2024/03/14	0	0.00	14	5.82	5.74	-14	58,634	-0.02%
2024/03/13	28	5.86	55	5.81	5.86	-27	58,428	-0.05%
2024/03/12	133.2	5.57	57	5.62	5.76	76.2	58,170	0.13%	大買/
2024/03/11	23.1	5.45	0	0.00	5.45	23.1	57,232	0.04%
2024/03/07	32.1	5.32	45	5.32	5.31	-13	57,440	-0.02%
2024/03/06	50.1	5.36	90	5.33	5.36	-39.9	57,360	-0.07%
2024/03/05	100.1	5.23	90	5.21	5.17	10.1	56,633	0.02%
2024/03/04	18.2	5.49	0	0.00	5.37	18.2	56,630	0.03%
2024/03/01	47	5.41	12	5.46	5.44	35	56,055	0.06%
2024/02/29	9	5.37	0	0.00	5.40	9	55,217	0.02%
2024/02/27	19	5.41	0	0.00	5.51	19	54,786	0.03%
2024/02/26	0	0.00	52	5.49	5.53	-52	54,232	-0.10%
2024/02/23	29	5.53	9	5.55	5.53	20	54,006	0.04%
2024/02/22	18.1	5.34	8	5.34	5.47	10.1	53,588	0.02%
2024/02/21	41.3	5.45	42	5.30	5.45	-0.8	53,060	0.00%
2024/02/20	71	5.00	20	5.03	4.98	51	51,920	0.10%
2024/02/19	128	5.00	61	5.06	5.00	67	52,066	0.13%	大買/
2024/02/16	25	5.02	182	5.04	5.16	-157	51,639	-0.30%	大賣/鉅額交易
2024/02/15	53	4.80	0	0.00	4.87	53	50,798	0.10%
2024/02/05	11	4.61	4	4.56	4.69	7	50,110	0.01%
2024/02/02	52	4.70	100	4.72	4.64	-48	49,572	-0.10%
2024/02/01	20	4.60	0	0.00	4.68	20	49,063	0.04%
2024/01/31	7	4.65	10	4.65	4.59	-3	48,072	-0.01%
2024/01/30	4	4.77	40	4.79	4.73	-36	47,325	-0.08%
2024/01/29	18	5.03	0	0.00	4.92	18	47,038	0.04%
2024/01/26	90	5.00	32	4.99	4.94	58	46,855	0.12%
2024/01/25	48	5.04	45	4.93	5.07	3	46,220	0.01%
2024/01/24	85	4.65	40	4.71	4.59	45	44,852	0.10%
2024/01/23	21	4.42	30	4.53	4.53	-9	43,979	-0.02%
2024/01/22	96	4.33	0	0.00	4.24	96	42,653	0.23%
2024/01/19	68	4.50	0	0.00	4.48	68	41,436	0.16%
2024/01/18	1	4.51	0	0.00	4.50	1	41,002	0.00%
2024/01/17	72	4.55	0	0.00	4.53	72	40,637	0.18%
2024/01/16	10	4.93	20	4.90	4.86	-10	39,620	-0.03%
2024/01/15	1	5.09	0	0.00	5.05	1	38,569	0.00%
2024/01/12	101	5.08	0	0.00	5.15	101	38,333	0.26%	大買/鉅額交易
2024/01/11	0	0.00	100	5.16	5.20	-100	38,604	-0.26%
2024/01/10	406	5.01	0	0.00	5.00	406	38,451	1.06%	大買/鉅額交易
2024/01/09	1	5.12	40	5.12	5.08	-39	38,117	-0.10%
2024/01/08	47	5.16	0	0.00	5.06	47	37,986	0.12%
2024/01/04	8	5.40	48	5.43	5.34	-40	37,397	-0.11%
2024/01/03	3	5.36	0	0.00	5.38	3	37,704	0.01%
2024/01/02	104	5.57	50	5.70	5.47	54	37,695	0.14%	大買/
2023/12/29	57	5.60	0	0.00	5.60	57	37,430	0.15%
2023/12/28	0	0.00	100	5.48	5.61	-100	37,419	-0.27%
2023/12/27	8	5.34	0	0.00	5.38	8	37,903	0.02%
2023/12/26	40	5.34	0	0.00	5.31	40	37,596	0.11%
2023/12/25	1	5.30	0	0.00	5.33	1	38,330	0.00%
2023/12/22	10	5.35	0	0.00	5.29	10	38,545	0.03%
2023/12/21	3	5.39	45	5.32	5.48	-42	38,297	-0.11%
2023/12/20	0	0.00	10	5.55	5.53	-10	38,268	-0.03%
2023/12/19	5	5.45	0	0.00	5.46	5	38,391	0.01%
2023/12/18	42	5.52	0	0.00	5.51	42	38,620	0.11%
2023/12/15	20	5.62	20	5.74	5.61	0	38,575	0.00%
2023/12/14	70	5.48	100	5.49	5.42	-30	38,383	-0.08%
2023/12/13	51	5.39	0	0.00	5.35	51	38,385	0.13%
2023/12/12	15	5.39	0	0.00	5.48	15	38,597	0.04%
2023/12/11	4	5.28	0	0.00	5.20	4	38,257	0.01%
2023/12/08	20	5.45	0	0.00	5.50	20	37,567	0.05%
2023/12/07	4	5.48	120	5.57	5.44	-116	37,406	-0.31%	大賣/鉅額交易
2023/12/06	38	5.55	4	5.51	5.68	34	37,232	0.09%
2023/12/05	111	5.54	200	5.62	5.52	-89	36,724	-0.24%	大買/大賣/
2023/12/04	59	5.74	10	5.86	5.74	49	35,954	0.14%
2023/12/01	150	5.89	150	5.89	5.87	0	35,662	0.00%	大買/大賣/
2023/11/30	150	5.95	0	0.00	5.95	150	35,517	0.42%	大買/鉅額交易
2023/11/29	17	6.05	250	5.97	5.92	-233	35,900	-0.65%	大賣/鉅額交易
2023/11/28	9	6.35	0	0.00	6.29	9	34,415	0.03%
2023/11/27	252	6.35	1	6.34	6.34	251	34,394	0.73%	大買/鉅額交易
2023/11/24	53	6.58	0	0.00	6.52	53	34,178	0.16%
2023/11/22	0	0.00	250	6.47	6.56	-250	34,731	-0.72%	大賣/鉅額交易
2023/11/17	250	6.38	0	0.00	6.36	250	34,647	0.72%	大買/鉅額交易
2023/11/16	50	6.82	200	6.81	6.69	-150	34,584	-0.43%	大賣/鉅額交易
2023/11/15	200	6.74	1	6.77	6.73	199	34,669	0.57%	大買/鉅額交易
2023/11/10	1	6.32	255	6.31	6.31	-254	34,935	-0.73%	大賣/鉅額交易
2023/11/09	0	0.00	10	6.56	6.54	-10	34,819	-0.03%
2023/11/07	10	6.78	0	0.00	6.67	10	35,671	0.03%
2023/11/06	5	6.83	18	6.87	6.82	-13	35,703	-0.04%
2023/10/31	0	0.00	500	6.19	6.18	-500	36,097	-1.39%	大賣/鉅額交易
2023/10/30	4	6.43	0	0.00	6.36	4	36,480	0.01%
2023/10/25	0	0.00	30	6.49	6.30	-30	37,518	-0.08%
2023/10/23	20	6.18	0	0.00	6.18	20	37,142	0.05%
2023/10/20	20	6.31	51	6.35	6.31	-31	37,842	-0.08%
2023/10/19	6	6.55	0	0.00	6.42	6	37,859	0.02%
2023/10/18	20	6.73	0	0.00	6.76	20	37,700	0.05%
2023/10/17	2	6.83	0	0.00	6.72	2	37,977	0.01%
2023/10/16	10	6.76	0	0.00	6.70	10	38,452	0.03%
2023/10/13	15	6.87	0	0.00	6.85	15	38,696	0.04%
2023/10/11	0	0.00	180	6.88	6.92	-180	38,205	-0.47%	大賣/鉅額交易
2023/10/04	0	0.00	4	6.43	6.31	-4	38,377	-0.01%
2023/10/03	138	6.44	0	0.00	6.43	138	38,370	0.36%	大買/鉅額交易
2023/10/02	0	0.00	30	6.83	6.87	-30	37,963	-0.08%
2023/09/28	75	6.68	0	0.00	6.65	75	38,624	0.19%
2023/09/26	163	6.80	100	6.76	6.76	63	38,376	0.16%	大買/
2023/09/22	0	0.00	50	7.00	7.01	-50	37,850	-0.13%
2023/09/21	13	6.83	10	6.80	6.81	3	37,770	0.01%
2023/09/20	1	7.03	0	0.00	7.01	1	37,568	0.00%
2023/09/19	3	7.06	0	0.00	7.03	3	37,479	0.01%
2023/09/18	1	7.10	0	0.00	7.11	1	37,126	0.00%
2023/09/15	0	0.00	20	7.43	7.39	-20	36,950	-0.05%
2023/09/08	25	7.15	0	0.00	7.14	25	36,966	0.07%
2023/09/05	2	7.65	0	0.00	7.58	2	37,133	0.01%
2023/09/04	0	0.00	10	7.57	7.75	-10	37,097	-0.03%
2023/09/01	0	0.00	5	7.38	7.39	-5	36,683	-0.01%
2023/08/31	4	7.32	0	0.00	7.26	4	37,563	0.01%
2023/08/30	6	7.42	0	0.00	7.39	6	37,682	0.02%
2023/08/29	0	0.00	10	7.43	7.44	-10	37,977	-0.03%
2023/08/28	12	7.20	0	0.00	7.13	12	38,059	0.03%
2023/08/25	2	6.98	0	0.00	6.96	2	37,843	0.01%
2023/08/22	2	6.64	0	0.00	6.63	2	37,570	0.01%
2023/08/21	121	6.73	100	6.72	6.69	21	37,884	0.06%	大買/
2023/08/18	5	7.03	0	0.00	6.98	5	37,892	0.01%
2023/08/17	10	6.92	5	7.22	7.13	5	37,771	0.01%
2023/08/16	20	7.19	0	0.00	7.21	20	37,474	0.05%
2023/08/15	2	7.40	0	0.00	7.38	2	38,121	0.01%
2023/08/14	457	7.45	112	7.40	7.39	345	38,424	0.90%	大買/大賣/鉅額交易
2023/08/11	5	7.86	10	8.04	7.90	-5	37,694	-0.01%
2023/08/10	6	7.86	0	0.00	7.88	6	37,809	0.02%
2023/08/09	20	7.91	0	0.00	7.93	20	37,873	0.05%
2023/08/08	84	8.06	10	8.09	8.02	74	37,647	0.20%
2023/08/07	1	8.20	0	0.00	8.29	1	37,103	0.00%
2023/08/04	2	8.51	4	8.50	8.38	-2	37,477	-0.01%
2023/08/02	56	8.39	0	0.00	8.22	56	37,149	0.15%
2023/08/01	65	8.81	0	0.00	8.63	65	36,798	0.18%
2023/07/31	0	0.00	4	8.82	8.79	-4	36,683	-0.01%
2023/07/28	21	7.96	97	8.36	8.43	-76	36,402	-0.21%
2023/07/27	3	8.16	0	0.00	8.14	3	36,257	0.01%
2023/07/24	18	7.32	0	0.00	7.32	18	35,441	0.05%
2023/07/21	40	7.43	18	7.53	7.47	22	35,256	0.06%
2023/07/20	0	0.00	97	7.57	7.54	-97	35,304	-0.27%
2023/07/19	166	7.29	0	0.00	7.33	166	35,071	0.47%	大買/鉅額交易
2023/07/18	7	7.72	0	0.00	7.49	7	34,640	0.02%
2023/07/17	25	7.64	0	0.00	7.60	25	34,335	0.07%
2023/07/14	0	0.00	6	7.97	7.82	-6	34,465	-0.02%
2023/07/13	6	7.74	0	0.00	7.84	6	34,375	0.02%
2023/07/12	0	0.00	80	7.51	7.51	-80	34,063	-0.23%
2023/07/11	80	7.30	7	7.41	7.36	73	33,931	0.22%
2023/07/07	1	7.03	8	7.08	7.17	-7	33,898	-0.02%
2023/07/06	11	7.24	0	0.00	7.24	11	33,795	0.03%
2023/07/05	5	7.61	0	0.00	7.63	5	33,044	0.02%
2023/07/04	10	7.77	80	7.77	7.85	-70	32,732	-0.21%
2023/06/30	40	7.45	40	7.53	7.53	0	33,363	0.00%
2023/06/21	88	7.66	0	0.00	7.56	88	34,711	0.25%
2023/06/20	5	7.90	0	0.00	7.91	5	34,605	0.01%
2023/06/16	5	8.29	0	0.00	8.40	5	34,387	0.01%
2023/06/15	0	0.00	80	7.95	8.05	-80	34,322	-0.23%
2023/06/13	40	7.65	40	7.81	7.77	0	34,354	0.00%
2023/06/09	0	0.00	4	7.70	7.68	-4	34,594	-0.01%
2023/06/08	0	0.00	10	7.54	7.57	-10	34,767	-0.03%
2023/06/07	0	0.00	25	7.69	7.64	-25	35,159	-0.07%
2023/06/05	20	7.26	0	0.00	7.24	20	34,928	0.06%
2023/06/02	0	0.00	5	7.02	7.21	-5	34,959	-0.01%
2023/06/01	5	6.86	5	6.85	6.92	0	34,671	0.00%
2023/05/31	98	6.69	105	6.66	6.61	-7	34,365	-0.02%	大賣/
2023/05/30	67	6.87	0	0.00	6.81	67	34,126	0.20%
2023/05/29	30	7.10	0	0.00	7.02	30	33,975	0.09%
2023/05/26	20	7.02	84	7.03	7.05	-64	34,268	-0.19%
2023/05/25	5	7.19	3	7.45	7.09	2	34,484	0.01%
2023/05/24	42	7.64	33	7.62	7.57	9	33,906	0.03%
2023/05/23	80	7.92	0	0.00	7.91	80	33,233	0.24%
2023/05/22	0	0.00	80	8.05	8.05	-80	33,121	-0.24%
2023/05/19	121	7.84	0	0.00	7.83	121	32,792	0.37%	大買/鉅額交易
2023/05/18	118	8.03	118	8.05	8.07	0	31,977	0.00%	大買/大賣/
2023/05/16	10	8.23	0	0.00	8.22	10	31,618	0.03%
2023/05/12	0	0.00	80	8.04	8.01	-80	31,363	-0.26%
2023/05/11	1	7.98	0	0.00	7.92	1	31,168	0.00%
2023/05/10	205	7.98	104	8.00	8.02	101	31,234	0.32%	大買/大賣/鉅額交易
2023/05/08	2	8.40	4	8.40	8.39	-2	30,833	-0.01%
2023/05/05	4	8.33	0	0.00	8.27	4	30,913	0.01%
2023/05/04	0	0.00	80	8.00	8.03	-80	30,569	-0.26%
2023/05/03	170	7.72	50	7.73	7.68	120	30,328	0.40%	大買/鉅額交易
2023/05/02	10	8.10	0	0.00	8.10	10	30,001	0.03%
2023/04/26	5	7.76	0	0.00	8.00	5	29,568	0.02%
2023/04/25	10	7.78	0	0.00	7.76	10	29,395	0.03%
2023/04/24	35	8.09	0	0.00	8.05	35	29,234	0.12%
2023/04/21	122	8.32	0	0.00	8.27	122	29,136	0.42%	大買/鉅額交易
2023/04/20	50	8.47	0	0.00	8.47	50	29,024	0.17%
2023/04/19	60	8.60	0	0.00	8.60	60	29,102	0.21%
2023/04/18	24	8.76	40	8.77	8.76	-16	29,104	-0.05%
2023/04/17	25	8.68	0	0.00	8.68	25	29,214	0.09%
2023/04/14	50	8.46	0	0.00	8.46	50	29,230	0.17%
2023/04/13	60	8.32	0	0.00	8.34	60	29,557	0.20%
2023/04/12	85	8.50	50	8.47	8.48	35	29,262	0.12%
2023/04/11	35	8.51	0	0.00	8.51	35	29,389	0.12%
2023/04/10	10	8.69	0	0.00	8.69	10	29,264	0.03%
2023/04/07	10	8.59	0	0.00	8.58	10	29,286	0.03%
2023/04/06	37	8.37	0	0.00	8.43	37	29,116	0.13%
2023/03/31	10	8.75	10	8.95	8.74	0	28,672	0.00%
2023/03/30	23	8.49	0	0.00	8.47	23	28,226	0.08%
2023/03/27	160	7.99	153	8.02	8.14	7	27,347	0.03%	大買/大賣/
2023/03/24	10	8.35	60	8.38	8.40	-50	26,893	-0.19%
2023/03/23	0	0.00	80	7.95	8.24	-80	26,720	-0.30%
2023/03/22	103	7.93	0	0.00	7.97	103	26,638	0.39%	大買/鉅額交易
2023/03/21	11	7.66	0	0.00	7.66	11	26,373	0.04%
2023/03/20	25	7.63	0	0.00	7.58	25	26,339	0.09%
2023/03/17	0	0.00	20	7.92	7.95	-20	26,182	-0.08%
2023/03/16	5	7.69	15	7.57	7.69	-10	25,967	-0.04%
2023/03/15	15	7.82	0	0.00	7.77	15	25,971	0.06%
2023/03/14	65	7.72	0	0.00	7.60	65	25,989	0.25%
2023/03/13	25	7.91	0	0.00	7.97	25	25,742	0.10%
2023/03/10	20	7.87	20	7.85	7.70	0	25,399	0.00%
2023/03/09	50	8.35	0	0.00	8.27	50	25,048	0.20%
2023/03/08	240	8.49	210	8.30	8.26	30	24,913	0.12%	大買/大賣/
2023/03/07	32	8.85	0	0.00	8.97	32	24,617	0.13%
2023/03/06	20	8.64	20	8.81	8.80	0	24,449	0.00%
2023/03/03	4	8.90	0	0.00	8.80	4	24,204	0.02%
2023/03/02	72	8.55	10	8.60	8.63	62	24,109	0.26%
2023/03/01	85	8.60	0	0.00	8.55	85	24,027	0.35%
2023/02/24	76	8.35	0	0.00	8.33	76	23,746	0.32%
2023/02/22	52	8.62	50	8.67	8.68	2	23,227	0.01%
2023/02/21	70	9.09	60	9.16	8.92	10	23,023	0.04%
2023/02/17	10	9.15	0	0.00	9.12	10	22,954	0.04%
2023/02/16	0	0.00	20	9.19	9.49	-20	23,257	-0.09%
2023/02/15	20	9.13	0	0.00	9.06	20	23,364	0.09%
2023/02/07	5	9.58	0	0.00	9.67	5	23,102	0.02%
2023/02/03	34	9.99	0	0.00	9.94	34	23,005	0.15%
2023/02/02	40	10.49	73	10.57	10.49	-33	22,778	-0.14%
2023/02/01	303	10.30	0	0.00	10.39	303	22,780	1.33%	大買/鉅額交易
2023/01/31	70	10.42	0	0.00	10.20	70	22,652	0.31%
2023/01/30	0	0.00	2	10.93	10.60	-2	22,438	-0.01%
2023/01/17	2	10.05	6	10.06	9.91	-4	22,462	-0.02%
2023/01/16	6	10.30	0	0.00	10.20	6	22,641	0.03%
2023/01/12	0	0.00	30	10.33	10.01	-30	22,379	-0.13%
2023/01/11	30	10.29	0	0.00	10.30	30	22,048	0.14%
2023/01/09	6	10.03	0	0.00	9.96	6	21,775	0.03%
2023/01/05	0	0.00	8	9.99	9.75	-8	21,307	-0.04%
2022/12/29	10	8.56	0	0.00	8.55	10	19,849	0.05%
2022/12/28	0	0.00	40	8.82	8.85	-40	19,704	-0.20%
2022/12/27	40	8.68	0	0.00	8.60	40	19,258	0.21%
2022/12/22	0	0.00	40	8.70	8.66	-40	19,221	-0.21%
2022/12/21	0	0.00	40	8.20	8.10	-40	18,932	-0.21%
2022/12/20	68	8.12	0	0.00	7.95	68	18,818	0.36%
2022/12/19	20	8.60	20	8.70	8.45	0	18,465	0.00%
2022/12/15	40	8.41	40	8.45	8.42	0	17,879	0.00%
2022/12/14	10	8.68	0	0.00	8.80	10	17,499	0.06%
2022/12/13	10	8.52	0	0.00	8.63	10	17,179	0.06%
2022/12/12	0	0.00	500	8.77	8.61	-500	16,961	-2.95%	大賣/鉅額交易
2022/12/09	500	8.64	500	8.78	8.85	0	16,720	0.00%	大買/大賣/
2022/12/08	250	8.57	0	0.00	8.45	250	16,375	1.53%	大買/鉅額交易
2022/12/07	260	8.66	260	8.74	8.89	0	16,134	0.00%	大買/大賣/
2022/12/06	250	8.66	250	8.73	8.49	0	15,796	0.00%	大買/大賣/
2022/12/01	250	8.19	0	0.00	8.09	250	14,893	1.68%	大買/鉅額交易
2022/11/30	0	0.00	5	7.55	7.70	-5	14,484	-0.03%
2022/11/28	0	0.00	10	6.72	6.69	-10	13,889	-0.07%
2022/11/22	10	7.20	0	0.00	7.03	10	13,120	0.08%
2022/11/21	90	7.05	90	7.11	7.17	0	13,026	0.00%
2022/11/18	0	0.00	5	7.69	7.57	-5	12,718	-0.04%
2022/11/17	20	7.25	20	7.32	7.33	0	12,625	0.00%
2022/11/16	2	7.68	60	7.56	7.56	-58	12,445	-0.47%
2022/11/15	5	7.70	10	7.15	7.77	-5	12,213	-0.04%
2022/11/14	5	7.10	0	0.00	7.17	5	11,927	0.04%
2022/11/11	0	0.00	100	6.68	6.65	-100	11,438	-0.87%
2022/11/09	95.5	6.32	5	6.42	6.22	90.5	10,909	0.83%
2022/11/08	15	6.39	0	0.00	6.34	15	10,571	0.14%
2022/11/07	5	6.56	0	0.00	6.55	5	10,423	0.05%
2022/11/04	0	0.00	2	6.20	6.33	-2	10,021	-0.02%
2022/10/24	2	6.01	0	0.00	5.65	2	8,098	0.02%
2022/10/20	21	6.44	1	6.49	6.42	20	7,720	0.26%
2022/10/18	0	0.00	2	6.89	6.85	-2	7,487	-0.03%
2022/10/17	16	6.54	0	0.00	6.58	16	7,384	0.22%
2022/10/14	25	6.85	0	0.00	6.95	25	7,242	0.35%
2022/10/13	1	6.71	0	0.00	6.59	1	7,113	0.01%
2022/09/26	0	0.00	1	7.80	8.01	-1	6,444	-0.02%
2022/09/20	1	8.71	0	0.00	8.65	1	6,231	0.02%
2022/08/15	1	9.68	0	0.00	9.78	1	5,957	0.02%
2022/08/05	1	9.80	0	0.00	9.74	1	5,971	0.02%
2022/07/20	0	0.00	40	10.87	10.77	-40	6,130	-0.65%
2022/07/15	40	10.28	10	10.48	10.21	30	6,215	0.48%
2022/07/14	10	10.63	0	0.00	10.56	10	6,167	0.16%
2022/06/27	0	0.00	10	12.33	12.23	-10	5,840	-0.17%
2022/06/24	20	11.41	20	11.64	11.65	0	5,748	0.00%
2022/06/23	30	11.02	20	11.16	11.31	10	5,759	0.17%
2022/06/01	1	10.61	0	0.00	10.61	1	6,137	0.02%
2022/05/25	0	0.00	35	9.59	9.52	-35	5,801	-0.60%
2022/05/20	50	9.92	10	9.99	9.95	40	5,655	0.71%
2022/05/10	5	8.75	5	8.92	8.93	0	4,872	0.00%
2022/03/25	1	10.85	0	0.00	10.74	1	3,125	0.03%
2022/03/17	0	0.00	10	10.62	10.79	-10	2,633	-0.38%
2022/03/15	11	8.39	0	0.00	8.16	11	2,180	0.50%
2022/02/07	1	14.88	0	0.00	15.17	1	1,063	0.09%
2022/01/19	1	14.80	0	0.00	14.75	1	977	0.10%
2021/12/14	1	15.03	0	0.00	14.99	1	720	0.14%
2021/10/27	2	17.99	0	0.00	17.45	2	564	0.35%
2021/08/20	2	16.33	0	0.00	16.09	2	336	0.59%
2021/08/18	1	17.50	1	17.52	17.96	0	308	0.00%
2021/08/06	1	18.24	0	0.00	18.31	1	297	0.34%
2021/06/03	2	25.12	0	0.00	25.11	2	321	0.62%
2021/05/18	0	0.00	17	23.75	23.73	-17	371	-4.58%
2021/04/29	5	25.78	0	0.00	25.55	5	381	1.31%
2021/04/26	2	25.62	0	0.00	25.60	2	403	0.50%
2021/04/20	4	25.44	0	0.00	25.89	4	381	1.05%
2021/04/15	3	25.00	0	0.00	24.75	3	369	0.81%
2021/04/08	1	25.89	0	0.00	26.00	1	385	0.26%
2021/03/29	1	25.14	0	0.00	25.24	1	392	0.25%
2021/03/22	1	26.68	1	27.29	27.10	0	422	0.00%
2021/03/18	3	28.01	0	0.00	28.05	3	426	0.70%
2021/03/09	1	25.90	0	0.00	25.92	1	402	0.25%
2021/03/08	1	27.39	0	0.00	26.20	1	396	0.25%
2021/03/05	1	26.10	0	0.00	26.72	1	396	0.25%
2021/03/04	2	27.40	0	0.00	27.18	2	392	0.51%
2021/03/02	0	0.00	1	27.50	27.38	-1	387	-0.26%
2021/02/26	4	27.36	0	0.00	27.26	4	386	1.04%
2021/02/25	1	28.50	0	0.00	29.40	1	380	0.26%
2021/02/24	4	29.66	0	0.00	28.41	4	378	1.06%
2021/02/23	2	30.35	0	0.00	30.42	2	365	0.55%
2021/02/22	1	30.90	1	30.79	30.54	0	354	0.00%
2021/02/19	1	30.45	0	0.00	30.45	1	350	0.29%
2021/02/18	0	0.00	8	31.31	31.02	-8	343	-2.33%
2021/02/17	0	0.00	2	30.77	31.38	-2	337	-0.59%
2021/02/04	2	27.75	0	0.00	27.68	2	332	0.60%
2021/02/02	0	0.00	2	28.77	28.77	-2	331	-0.60%
2021/02/01	0	0.00	1	27.28	27.77	-1	333	-0.30%
2021/01/29	3	27.73	0	0.00	27.08	3	335	0.89%
2021/01/28	0	0.00	2	27.72	27.85	-2	333	-0.60%
2021/01/27	1	29.00	0	0.00	29.20	1	328	0.30%
2021/01/26	0	0.00	2	29.38	29.31	-2	327	-0.61%
2021/01/25	3	29.69	1	30.18	30.37	2	328	0.61%
2021/01/22	2	29.33	0	0.00	29.29	2	338	0.59%
2021/01/20	0	0.00	3	29.71	29.96	-3	335	-0.89%
2021/01/19	0	0.00	4	29.63	29.65	-4	333	-1.20%
2021/01/15	0	0.00	1	27.27	26.77	-1	322	-0.31%
2021/01/12	1	26.08	0	0.00	26.46	1	318	0.31%
2021/01/11	0	0.00	2	26.33	26.59	-2	321	-0.62%
2021/01/08	0	0.00	1	25.59	25.88	-1	316	-0.32%
2021/01/07	3	24.82	0	0.00	24.82	3	312	0.96%
2021/01/06	0	0.00	2	25.15	24.92	-2	303	-0.66%
2020/12/31	0	0.00	3	24.63	24.53	-3	306	-0.98%
2020/12/28	2	23.07	0	0.00	23.07	2	300	0.67%
2020/12/24	1	23.31	0	0.00	23.31	1	298	0.33%
2020/11/05	0	0.00	2	23.45	23.42	-2	390	-0.51%
2020/11/03	0	0.00	2	21.75	22.14	-2	395	-0.51%
2020/10/28	0	0.00	4	21.39	21.60	-4	390	-1.02%
2020/10/21	0	0.00	1	21.83	21.98	-1	379	-0.26%
2020/10/20	1	21.50	0	0.00	21.63	1	389	0.26%
2020/10/12	0	0.00	2	21.28	21.24	-2	395	-0.51%
2020/10/07	0	0.00	2	20.08	19.98	-2	392	-0.51%
2020/09/24	0	0.00	6	19.20	19.25	-6	436	-1.37%
2020/09/08	1	21.11	0	0.00	21.11	1	483	0.21%
2020/09/07	2	21.16	0	0.00	21.22	2	484	0.41%
2020/09/04	0	0.00	2	21.17	21.20	-2	493	-0.41%
2020/09/01	1	22.06	0	0.00	22.18	1	499	0.20%
2020/08/25	1	23.20	0	0.00	22.89	1	542	0.18%
2020/08/20	1	22.32	0	0.00	22.28	1	561	0.18%
2020/08/19	2	23.58	0	0.00	23.50	2	547	0.37%
2020/08/18	2	23.68	0	0.00	23.68	2	547	0.37%
2020/08/14	0	0.00	4	23.12	23.16	-4	560	-0.71%
2020/08/13	0	0.00	2	23.09	22.99	-2	557	-0.36%
2020/08/11	4	22.82	3	22.80	22.85	1	549	0.18%
2020/08/10	0	0.00	2	21.96	22.14	-2	554	-0.36%
2020/08/07	0	0.00	3	21.90	21.85	-3	547	-0.55%
2020/08/06	0	0.00	2	23.05	22.49	-2	544	-0.37%
2020/08/04	0	0.00	6	22.40	22.57	-6	538	-1.11%
2020/08/03	1	21.99	0	0.00	21.96	1	536	0.19%
2020/07/31	1	22.54	0	0.00	22.46	1	534	0.19%
2020/07/30	1	22.79	0	0.00	22.85	1	533	0.19%
2020/07/28	1	22.80	0	0.00	22.53	1	540	0.19%
2020/07/27	1	22.94	0	0.00	22.40	1	537	0.19%
2020/07/24	1	22.28	0	0.00	22.37	1	535	0.19%
2020/07/23	2	23.22	0	0.00	23.25	2	524	0.38%
2020/07/22	0	0.00	5	24.11	24.01	-5	521	-0.96%
2020/07/16	3	23.52	0	0.00	22.97	3	512	0.59%
2020/07/15	2	24.11	0	0.00	23.75	2	504	0.40%
2020/07/03	0	0.00	6	22.64	22.73	-6	438	-1.37%
2020/07/02	2	21.66	0	0.00	21.72	2	423	0.47%
2020/07/01	1	21.36	0	0.00	21.19	1	409	0.24%
2020/06/30	6	20.86	15	20.92	20.92	-9	401	-2.24%
2020/06/24	2	21.68	5	21.59	21.59	-3	386	-0.78%
2020/06/23	2	21.15	0	0.00	21.43	2	383	0.52%
2020/06/22	1	21.26	0	0.00	21.23	1	371	0.27%
2020/06/17	1	20.84	0	0.00	20.84	1	368	0.27%
2020/06/16	2	21.05	0	0.00	21.08	2	366	0.55%
2020/06/15	1	20.29	0	0.00	20.22	1	374	0.27%
2020/06/11	8	21.99	0	0.00	21.70	8	363	2.20%
2020/06/04	0	0.00	8	21.56	21.56	-8	336	-2.38%
2020/05/27	0	0.00	2	20.01	19.66	-2	289	-0.69%
2020/05/22	1	19.02	0	0.00	18.88	1	290	0.34%
2020/05/21	1	20.95	0	0.00	20.89	1	277	0.36%
2020/05/19	1	20.93	0	0.00	20.92	1	277	0.36%
2020/05/18	5	20.17	0	0.00	20.13	5	272	1.84%
2020/05/11	0	0.00	1	21.51	21.31	-1	252	-0.40%
2020/05/07	0	0.00	4	20.23	20.35	-4	260	-1.53%
2020/05/06	1	20.35	0	0.00	20.36	1	263	0.38%
2020/05/05	5	19.77	0	0.00	19.87	5	275	1.82%
2020/05/04	2	20.05	0	0.00	19.79	2	281	0.71%
2020/04/08	0	0.00	2	20.55	20.59	-2	325	-0.61%
2020/03/24	0	0.00	2	18.05	18.26	-2	324	-0.62%
2020/03/19	0	0.00	2	17.00	15.75	-2	324	-0.62%
2020/03/05	1	24.93	0	0.00	25.24	1	293	0.34%
2020/03/03	1	24.57	0	0.00	24.41	1	309	0.32%
2020/01/31	0	0.00	2	24.06	24.10	-2	259	-0.77%
2020/01/30	0	0.00	2	24.95	24.26	-2	253	-0.79%
2019/12/19	0	0.00	1	27.55	27.22	-1	252	-0.40%
2019/12/17	1	27.28	0	0.00	27.37	1	250	0.40%
2019/12/16	0	0.00	1	26.65	26.69	-1	248	-0.40%
2019/12/13	1	26.35	0	0.00	26.47	1	246	0.41%
2019/09/26	2	24.71	0	0.00	24.59	2	359	0.56%
2019/09/06	1	25.83	0	0.00	25.72	1	373	0.27%
2019/08/22	0	0.00	4	24.42	24.35	-4	307	-1.30%
2019/08/20	1	24.35	0	0.00	24.58	1	302	0.33%
2019/08/16	1	23.66	0	0.00	23.72	1	296	0.34%
2019/08/15	2	23.22	0	0.00	23.26	2	288	0.69%
2019/07/29	4	27.50	0	0.00	27.40	4	236	1.69%
2018/12/13	1	26.14	1	26.06	26.03	0	587	0.00%
2018/11/15	0	0.00	2	25.60	25.74	-2	619	-0.32%
2018/11/14	2	25.51	0	0.00	25.47	2	624	0.32%
2018/10/19	0	0.00	3	23.90	24.81	-3	558	-0.54%
2018/10/17	0	0.00	4	25.37	25.16	-4	568	-0.70%
2018/09/27	1	28.78	0	0.00	28.55	1	500	0.20%
2018/08/22	0	0.00	3	27.25	27.88	-3	602	-0.50%
2018/08/21	1	27.00	0	0.00	27.46	1	602	0.17%
2018/08/17	1	26.31	0	0.00	26.31	1	597	0.17%
2018/08/16	1	26.49	0	0.00	26.49	1	599	0.17%
2018/08/10	0	0.00	3	28.68	28.45	-3	608	-0.49%
2018/08/09	3	28.57	0	0.00	28.98	3	609	0.49%
2018/05/16	1	34.64	0	0.00	34.86	1	1,216	0.08%
2018/05/15	3	35.55	4	35.29	34.96	-1	1,253	-0.08%
2018/05/14	2	35.35	0	0.00	35.40	2	1,300	0.15%
2018/05/11	1	34.76	11	34.80	34.51	-10	1,326	-0.75%
2018/05/10	1	33.95	0	0.00	33.76	1	1,336	0.07%
2018/05/08	1	33.29	0	0.00	33.36	1	1,376	0.07%
2018/05/07	1	32.38	0	0.00	32.62	1	1,394	0.07%
2018/05/04	1	32.43	0	0.00	32.40	1	1,433	0.07%
2018/04/30	1	34.25	0	0.00	34.39	1	1,478	0.07%
2018/04/24	0	0.00	1	33.77	33.77	-1	1,572	-0.06%
2018/04/17	0	0.00	1	32.11	32.26	-1	1,627	-0.06%
2018/03/23	1	33.00	2	33.00	32.81	-1	1,578	-0.06%
2018/03/22	1	35.47	0	0.00	35.47	1	1,554	0.06%
2018/03/20	3	35.79	0	0.00	35.80	3	1,498	0.20%
2018/03/14	0	0.00	5	35.93	35.83	-5	1,503	-0.33%
2018/03/09	1	35.28	0	0.00	35.11	1	1,502	0.07%
2018/03/06	1	33.63	0	0.00	33.96	1	1,494	0.07%
2018/03/05	1	34.12	2	33.58	33.00	-1	1,489	-0.07%
2018/03/01	4	34.88	0	0.00	34.90	4	1,478	0.27%
2018/02/12	2	33.15	2	32.62	32.95	0	1,483	0.00%
2018/02/09	2	32.25	17	32.72	32.13	-15	1,487	-1.01%
2018/02/07	4	39.21	0	0.00	37.35	4	1,428	0.28%
2018/02/06	8	37.83	0	0.00	37.95	8	1,404	0.57%
2018/02/05	9	40.55	0	0.00	41.49	9	1,354	0.66%
2018/01/31	4	41.61	0	0.00	41.42	4	1,322	0.30%
2018/01/29	2	44.28	0	0.00	43.83	2	1,309	0.15%
2018/01/11	0	0.00	8	35.03	35.07	-8	1,182	-0.68%
2018/01/10	1	34.67	0	0.00	35.31	1	1,183	0.08%