• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.48%
  • 成交量
    6,888張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20102.07252.082.09-158,211-0.18%
2024/11/19552.09322.082.08238,2260.28%
2024/11/18302.10102.092.11208,1630.25%
2024/11/15202.08102.092.08108,1210.12%
2024/11/14202.08102.092.09108,3680.12%
2024/11/13102.0700.002.08108,3020.12%
2024/11/1272.06642.062.07-578,538-0.67%
2024/11/11252.03682.022.03-438,589-0.50%
2024/11/08452.0200.002.02458,7700.51%
2024/11/07422.03102.052.02329,1190.35%
2024/11/06202.0500.002.05209,3440.21%
2024/11/0552.07602.072.06-559,737-0.56%
2024/11/04652.0800.002.076510,4560.62%
2024/10/30102.06102.082.08011,1230.00%
2024/10/29122.072272.072.08-21511,492-1.87% 大賣/鉅額交易
2024/10/28552.03502.052.05511,3820.04%
2024/10/25202.0400.002.042011,5170.17%
2024/10/2452.0400.002.05511,6400.04%
2024/10/2372.0372.052.04011,8810.00%
2024/10/22352.0300.002.023512,1430.29%
2024/10/21152.0200.002.021512,5040.12%
2024/10/18752.011002.012.03-2512,607-0.20%
2024/10/171252.06142.062.0511112,6620.88% 大買/鉅額交易
2024/10/16252.0700.002.062512,7340.20%
2024/10/15102.0600.002.041012,6580.08%
2024/10/14202.0800.002.072012,6030.16%
2024/10/1182.0700.002.07812,6380.06%
2024/10/09652.0900.002.116512,6040.52%
2024/10/0852.1200.002.12512,6050.04%
2024/10/0752.10202.102.09-1512,768-0.12%
2024/09/2772.07502.082.08-4313,078-0.33%
2024/09/26852.08702.082.081513,0810.11%
2024/09/25442.10302.092.101413,0650.11%
2024/09/24202.1200.002.122012,9890.15%
2024/09/23132.1482.132.13512,8890.04%
2024/09/18102.2000.002.201012,9210.08%
2024/09/16202.1900.002.182013,0410.15%
2024/09/13152.1900.002.181513,0840.11%
2024/09/11542.2700.002.275413,4050.40%
2024/09/0900.003202.272.26-32013,362-2.39% 大賣/鉅額交易
2024/09/06102.2300.002.231013,3880.07%
2024/09/0552.2400.002.25513,4160.04%
2024/09/04102.2572.262.27313,3180.02%
2024/09/0300.00502.142.17-5012,916-0.39%
2024/09/0200.00502.152.15-5013,152-0.38%
2024/08/30202.1500.002.152013,1690.15%
2024/08/271002.161352.172.16-3513,248-0.26% 大賣/
2024/08/2600.00202.142.16-2013,279-0.15%
2024/08/2352.1800.002.16513,1760.04%
2024/08/2252.1800.002.17513,0440.04%
2024/08/21152.1500.002.151513,0780.11%
2024/08/20152.1300.002.131513,0300.12%
2024/08/19282.1400.002.152812,9690.22%
2024/08/16602.1500.002.146013,0090.46%
2024/08/15152.1800.002.191512,8260.12%
2024/08/14152.1900.002.191512,8220.12%
2024/08/13372.2000.002.203712,5720.29%
2024/08/12352.2000.002.223512,5540.28%
2024/08/09202.2452.252.251512,5320.12%
2024/08/08142.30282.312.31-1412,169-0.12%
2024/08/07692.2700.002.266911,9430.58%
2024/08/06112.3800.002.371111,4430.10%
2024/08/0500.00102.412.47-1010,747-0.09%
2024/08/0200.00602.232.25-6010,119-0.59%
2024/08/01402.18602.172.17-209,889-0.20%
2024/07/31202.20652.222.20-459,533-0.47%
2024/07/301202.22552.242.21659,4860.69% 大買/
2024/07/29542.20502.212.2149,3740.04%
2024/07/26102.2252.212.2159,2750.05%
2024/07/2352.1500.002.1559,0730.06%
2024/07/22242.18102.202.19148,8690.16%
2024/07/19152.13502.122.15-358,499-0.41%
2024/07/1862.10822.112.11-768,515-0.89%
2024/07/17212.0700.002.06218,5210.25%
2024/07/1652.0400.002.0558,8600.06%
2024/07/15352.0700.002.06359,2890.38%
2024/07/12102.05102.072.0709,2940.00%
2024/07/1172.0200.002.0279,2720.08%
2024/07/10502.0600.002.05509,2740.54%
2024/07/09202.0600.002.06209,2970.22%
2024/07/0822.10532.072.06-519,118-0.56%
2024/07/0500.00302.092.09-309,006-0.33%
2024/07/04302.09702.092.08-408,997-0.44%
2024/07/03822.1400.002.12828,8290.93%
2024/07/02322.15602.162.15-288,696-0.32%
2024/07/01152.1452.132.14108,6810.12%
2024/06/28102.1400.002.14108,5620.12%
2024/06/27732.171702.172.16-978,512-1.14% 大賣/
2024/06/26652.16102.162.15558,4890.65%
2024/06/251352.19252.182.161108,4211.31% 大買/鉅額交易
2024/06/24152.1672.162.1688,3310.10%
2024/06/21152.1200.002.12158,2250.18%
2024/06/20122.1200.002.11128,0740.15%
2024/06/19552.14302.152.14257,9500.31%
2024/06/18152.1800.002.18157,7000.19%
2024/06/1752.202162.212.20-2117,493-2.82% 大賣/鉅額交易
2024/06/1452.2100.002.2157,4650.07%
2024/06/13152.222162.222.22-2017,418-2.71% 大賣/鉅額交易
2024/06/12152.2500.002.25157,2220.21%
2024/06/1152.2600.002.2757,1450.07%
2024/06/0652.2700.002.2757,1270.07%
2024/05/3000.001002.312.32-1007,002-1.43%
2024/05/2900.0022.282.29-27,028-0.03%
2024/05/28352.2700.002.26357,0720.49%
2024/05/2700.0032.272.27-37,057-0.04%
2024/05/2452.3200.002.3056,9760.07%
2024/05/22152.3100.002.30157,0020.21%
2024/05/2042.3500.002.3446,9450.06%
2024/05/1722.3300.002.3326,8730.03%
2024/05/1642.3200.002.3346,8770.06%
2024/05/15252.3500.002.34256,7580.37%
2024/05/14102.3800.002.37106,7410.15%
2024/05/1372.3900.002.3976,6860.10%
2024/05/10102.4000.002.40106,5740.15%
2024/05/0900.00402.412.41-406,520-0.61%
2024/05/07202.4100.002.42206,4560.31%
2024/05/06152.4100.002.42156,4580.23%
2024/05/03102.4200.002.44106,4390.16%
2024/05/0252.4500.002.4456,4390.08%
2024/04/3092.4200.002.4396,4130.14%
2024/04/29152.4300.002.43156,4000.23%
2024/04/26202.48572.462.46-376,379-0.58%
2024/04/25452.5000.002.50456,3530.71%
2024/04/24262.4700.002.47266,3210.41%
2024/04/23272.5300.002.53276,1610.44%
2024/04/22202.54202.552.5505,9850.00%
2024/04/19202.51102.542.54105,5650.18%
2024/04/18202.4900.002.45205,1060.39%
2024/04/17302.4900.002.47304,9710.60%
2024/04/16502.49682.472.50-184,837-0.37%
2024/04/15262.4400.002.43264,6000.57%
2024/04/12202.4100.002.40204,5130.44%
2024/04/11772.4200.002.40774,7421.62%
2024/04/10402.4000.002.40404,6830.85%
2024/04/09302.4100.002.39304,6930.64%
2024/04/03152.4600.002.44154,5490.33%
2024/04/02192.4500.002.44194,5560.42%
2024/04/01102.4600.002.45104,5720.22%
2024/03/29232.4700.002.46234,5980.50%
2024/03/28282.4800.002.46284,5960.61%
2024/03/2792.4800.002.4694,5720.20%
2024/03/2612.4600.002.4814,5640.02%
2024/03/2552.4600.002.4654,4630.11%
2024/03/2222.4600.002.4624,4670.04%
2024/03/2142.4800.002.4644,4560.09%
2024/03/2042.5100.002.5244,4040.09%
2024/03/1962.5100.002.5164,4700.13%
2024/03/1812.5300.002.5114,5420.02%
2024/03/1422.5200.002.5024,5430.04%
2024/03/13102.5000.002.50104,5750.22%
2024/03/1222.5200.002.5024,5390.04%
2024/03/1152.5300.002.5354,4920.11%
2024/03/0822.5000.002.5324,5340.04%
2024/03/0722.5300.002.5324,3670.05%
2024/03/0622.5700.002.5624,2060.05%
2024/03/0422.6152.592.58-34,163-0.07%
2024/02/2600.004992.622.63-4994,002-12.47% 大賣/鉅額交易
2024/02/234992.6400.002.644994,00212.47% 大買/鉅額交易
2024/02/2222.66202.652.64-184,213-0.43%
2024/02/2022.6700.002.6724,1570.05%
2024/02/1522.7000.002.6824,1250.05%
2024/02/0200.0042.762.76-44,043-0.10%
2024/01/31102.7900.002.78104,1700.24%
2024/01/1600.00102.862.86-104,275-0.23%
2024/01/1500.00102.842.84-104,307-0.23%
2024/01/04202.85102.842.85104,2510.24%
2023/12/2832.8000.002.8034,5160.07%
2023/12/2772.8100.002.8174,4800.16%
2023/12/19102.8600.002.85104,4820.22%
2023/12/1400.0052.842.83-54,605-0.11%
2023/12/0700.0052.882.89-54,673-0.11%
2023/11/2822.8800.002.8824,8230.04%
2023/11/2400.0032.892.89-34,745-0.06%
2023/11/1532.92202.922.93-174,659-0.36%
2023/11/1300.00102.962.97-105,156-0.19%
2023/11/08102.9800.002.98105,4150.18%
2023/11/0153.1153.103.1005,4290.00%
2023/10/1100.0052.993.00-55,578-0.09%
2023/10/0553.0400.003.0555,7820.09%
2023/10/0433.08313.083.09-285,778-0.48%
2023/10/03203.0300.003.05205,6740.35%
2023/09/22103.0700.003.06105,8970.17%
2023/09/2113.0500.003.0715,8450.02%
2023/09/2000.0053.023.02-55,752-0.09%
2023/09/0853.0300.003.0255,8820.08%
2023/08/1500.0083.043.05-85,816-0.14%
2023/07/3122.8800.002.9325,7910.03%
2023/07/2522.9300.002.9325,6680.04%
2023/07/2152.9600.002.9755,7640.09%
2023/07/1400.00262.922.91-265,802-0.45%
2023/07/1322.9300.002.9425,7360.03%
2023/07/1200.00102.992.98-105,595-0.18%
2023/07/1100.001003.002.99-1005,482-1.82%
2023/07/07203.0400.003.03205,4190.37%
2023/07/06303.0100.003.02305,3630.56%
2023/06/2922.9853.013.01-35,264-0.06%
2023/06/1300.00502.952.96-505,572-0.90%
2023/06/081003.0300.003.051005,6721.76%
2023/06/070.13.0300.003.020.15,7490.00%
2023/05/1953.1700.003.1655,8010.09%
2023/05/1823.171503.193.17-1485,859-2.53% 大賣/鉅額交易
2023/05/1600.00203.283.26-205,761-0.35%
2023/05/11103.3000.003.31105,8170.17%
2023/05/10103.2900.003.29105,9340.17%
2023/04/2800.001503.303.29-1506,594-2.27% 大賣/鉅額交易
2023/04/2623.3300.003.3326,7070.03%
2023/04/2400.00103.283.28-106,661-0.15%
2023/04/2100.00603.283.28-606,693-0.90%
2023/04/2000.0043.263.27-46,915-0.06%
2023/04/13703.2400.003.26707,4250.94%
2023/04/1000.00103.233.24-107,693-0.13%
2023/03/30543.2500.003.24547,9330.68%
2023/03/2400.0053.253.23-58,615-0.06%
2023/03/23503.2700.003.25508,5600.58%
2023/03/21103.3100.003.33108,4320.12%
2023/03/17503.3500.003.33508,4440.59%
2023/03/1500.00303.333.35-308,403-0.36%
2023/03/131503.3300.003.331508,4311.78% 大買/鉅額交易
2023/03/10303.32503.333.33-208,305-0.24%
2023/03/08503.2700.003.27509,0490.55%
2023/03/0703.2400.003.2509,1290.00%
2023/03/0200.00303.333.33-309,482-0.32%
2023/02/2303.3300.003.3209,4330.00%
2023/02/225.13.3600.003.365.19,6050.05%
2023/02/1700.0023.353.35-210,406-0.02%
2023/02/1013.3300.003.32111,3570.01%
2023/01/30113.3600.003.361111,3700.10%
2023/01/16103.47203.473.48-1011,189-0.09%
2023/01/12103.5200.003.531011,3380.09%
2023/01/0913.5200.003.52111,5570.01%
2022/12/0800.0003.603.61012,8470.00%
2022/12/0700.0003.613.57012,8730.00%
2022/12/06253.530.13.593.562512,7470.20%
2022/12/0500.00203.493.50-2012,716-0.16%
2022/12/01103.4713.463.50912,7350.07%
2022/11/3003.5500.003.53012,0580.00%
2022/11/2923.61103.573.57-811,918-0.07%
2022/11/2413.5500.003.54111,5730.01%
2022/11/2313.5700.003.58111,4710.01%
2022/11/2213.6000.003.60111,5800.01%
2022/11/21103.6200.003.631011,5080.09%
2022/11/1813.60203.603.62-1911,488-0.17%
2022/11/17103.6100.003.601011,2020.09%
2022/11/1653.6200.003.62511,0040.05%
2022/11/15203.671003.623.62-8010,917-0.73%
2022/11/11203.7500.003.752010,2430.20%
2022/11/1053.9100.003.9159,6010.05%
2022/11/0953.8700.003.8759,3140.05%
2022/11/0853.9500.003.9459,2620.05%
2022/10/2834.1200.004.1239,1150.03%
2022/10/1800.00174.024.03-178,724-0.19%
2022/10/1400.00213.994.01-218,377-0.25%
2022/10/11204.01474.004.04-277,855-0.34%
2022/10/0700.0033.883.88-37,765-0.04%
2022/10/0613.8200.003.8217,8060.01%
2022/10/05703.8300.003.84707,9830.88%
2022/10/0413.9013.893.8907,9560.00%
2022/10/0300.002063.964.00-2067,771-2.65% 大賣/鉅額交易
2022/09/3000.00403.963.95-407,842-0.51%
2022/09/29503.8900.003.92507,9220.63%
2022/09/28193.9200.003.93198,0950.23%
2022/09/271503.85213.843.841298,2181.57% 大買/鉅額交易
2022/09/2600.0023.853.85-28,183-0.02%
2022/09/2123.7000.003.6928,3030.02%
2022/09/16203.6800.003.68208,8120.23%
2022/09/1400.00803.663.65-809,348-0.86%
2022/09/13303.5883.593.59229,3980.23%
2022/09/12503.6100.003.60509,6410.52%
2022/09/0100.00203.603.63-2010,213-0.20%
2022/08/3100.0043.553.55-410,150-0.04%
2022/08/29203.60253.603.59-510,081-0.05%
2022/08/2600.0053.503.50-510,017-0.05%
2022/08/25253.5100.003.522510,0590.25%
2022/08/2300.00353.553.56-3510,170-0.34%
2022/08/19103.4900.003.491010,2820.10%
2022/08/1613.4800.003.48110,4060.01%
2022/08/1523.4800.003.48210,4620.02%
2022/08/12253.5100.003.522510,4830.24%
2022/08/1123.5500.003.54210,5850.02%
2022/08/10133.62133.613.61010,5850.00%
2022/08/0500.00103.593.58-1010,777-0.09%
2022/08/03103.6800.003.671010,7320.09%
2022/07/2800.00203.623.64-2011,038-0.18%
2022/07/27173.6600.003.641711,0380.15%
2022/07/26173.6683.653.66911,0300.08%
2022/07/2113.6500.003.64111,2830.01%
2022/07/2013.66103.653.68-911,307-0.08%
2022/07/1923.7100.003.70211,3780.02%
2022/07/1800.00103.723.72-1011,336-0.09%
2022/07/1500.00203.763.74-2011,268-0.18%
2022/07/1453.7700.003.77511,1740.04%
2022/07/1353.7800.003.79511,1670.04%
2022/07/1223.9200.003.91210,9780.02%
2022/07/1100.00103.823.81-1010,933-0.09%
2022/07/0833.8100.003.78311,2370.03%
2022/07/0400.00203.823.86-2010,443-0.19%
2022/06/30223.7100.003.71229,9860.22%
2022/06/2900.00103.623.62-109,776-0.10%
2022/06/2400.00703.623.64-709,301-0.75%
2022/06/23403.6400.003.65409,1870.44%
2022/06/22703.5800.003.63708,9970.78%
2022/06/2153.60103.563.55-58,753-0.06%
2022/06/13103.50513.503.50-418,471-0.48%
2022/05/3000.0023.413.39-29,402-0.02%
2022/05/2533.5000.003.4939,4620.03%
2022/05/20533.5000.003.50539,7160.55%
2022/05/1300.0053.563.56-59,467-0.05%
2022/05/1053.53603.523.52-559,465-0.58%
2022/05/0900.00903.513.53-909,258-0.97%
2022/05/0300.0023.443.43-29,739-0.02%
2022/04/271023.4800.003.4810210,1771.00% 大買/鉅額交易
2022/04/25503.4200.003.42509,9860.50%
2022/04/1900.0023.333.34-29,746-0.02%
2022/04/1813.3600.003.3719,8730.01%
2022/04/1400.00153.283.29-159,738-0.15%
2022/04/13203.31403.313.29-209,588-0.21%
2022/04/1113.320.53.343.340.59,4580.01%
2022/04/0800.0013.303.28-19,457-0.01%
2022/04/06103.2500.003.25109,2270.11%
2022/04/01103.2500.003.25109,2600.11%
2022/03/3000.00203.213.21-209,335-0.21%
2022/03/28203.2700.003.25209,3380.21%
2022/03/2313.220.43.233.220.69,1230.01%
2022/03/2200.000.63.253.25-0.69,097-0.01%
2022/03/1700.001253.273.27-1258,883-1.41% 大賣/鉅額交易
2022/03/1553.3800.003.3858,3450.06%
2022/03/14213.32203.303.3118,1520.01%
2022/03/11203.3300.003.33208,1160.25%
2022/03/0900.00203.373.38-207,957-0.25%
2022/03/0811.53.38123.363.42-0.57,724-0.01%
2022/03/07203.32993.343.35-797,405-1.07%
2022/03/0100.00253.223.20-257,375-0.34%
2022/02/24153.2713.263.26147,1540.20%
2022/02/22213.2100.003.21216,9080.30%
2022/02/1700.001053.153.15-1056,741-1.56% 大賣/鉅額交易
2022/02/161003.1600.003.151006,7021.49%
2022/02/1553.202203.203.21-2156,679-3.22% 大賣/鉅額交易
2022/02/14203.192003.203.20-1806,602-2.73% 大賣/鉅額交易
2022/02/1053.1700.003.1556,5260.08%
2022/02/092013.1800.003.182016,3713.15% 大買/鉅額交易
2022/02/081373.1900.003.201376,4022.14% 大買/鉅額交易
2022/02/071313.2300.003.231316,3062.08% 大買/鉅額交易
2022/01/2600.00203.253.28-206,152-0.33%
2022/01/251183.2713.263.271175,6622.07% 大買/鉅額交易
2022/01/2100.0053.223.22-55,069-0.10%
2022/01/1913.1700.003.1714,8510.02%
2022/01/18103.1300.003.14104,8030.21%
2022/01/14103.16103.163.1504,7820.00%
2022/01/13153.1400.003.13154,7550.32%
2022/01/0600.005003.163.16-5004,682-10.68% 大賣/鉅額交易
2022/01/0553.131003.133.13-954,515-2.10%
2022/01/041203.1253.133.121154,5582.52% 大買/鉅額交易
2022/01/031003.1500.003.161004,4722.24%
2021/12/2953.1800.003.1654,6200.11%
2021/12/281003.1900.003.181004,8152.08%
2021/12/271053.2000.003.201055,0662.07% 大買/鉅額交易
2021/12/24103.2200.003.23105,1410.19%
2021/12/232003.2200.003.222005,1873.86% 大買/鉅額交易
2021/12/2253.2500.003.2555,2460.10%
2021/12/2000.0053.293.29-55,282-0.09%
2021/12/16103.2600.003.25105,3290.19%
2021/12/081003.231003.253.2505,5390.00%
2021/12/0600.00603.313.29-605,698-1.05%
2021/12/01603.3300.003.30605,8211.03%
2021/11/3000.0053.323.35-55,921-0.08%
2021/11/2953.3700.003.3655,9400.08%
2021/11/2600.0063.343.35-65,802-0.10%
2021/11/2500.001003.293.29-1005,785-1.73%
2021/11/2353.303003.293.30-2956,053-4.87% 大賣/鉅額交易
2021/11/183003.2700.003.253006,3234.74% 大買/鉅額交易
2021/11/1500.0023.303.29-26,907-0.03%
2021/11/1200.00103.323.32-107,157-0.14%
2021/11/10733.3200.003.32737,4280.98%
2021/11/091013.3200.003.311017,5061.35% 大買/鉅額交易
2021/10/2623.4200.003.4227,6500.03%
2021/10/2013.4600.003.4417,9680.01%
2021/10/1513.5000.003.4818,0440.01%
2021/10/1413.5500.003.5518,1050.01%
2021/10/1313.5700.003.5718,0820.01%
2021/10/1213.5500.003.5518,0470.01%
2021/10/0500.00123.573.56-127,827-0.15%
2021/09/2923.4600.003.4727,4370.03%
2021/09/1653.401003.403.39-957,741-1.23%
2021/09/101003.3700.003.361007,9831.25%
2021/09/0800.001013.423.42-1017,910-1.28% 大賣/鉅額交易
2021/09/061003.3600.003.371007,8681.27%
2021/09/0213.3800.003.4117,7560.01%
2021/08/2300.0053.553.52-57,850-0.06%
2021/08/1953.6100.003.6257,7900.06%
2021/08/1823.5800.003.5227,5720.03%
2021/08/1600.0033.513.52-37,442-0.04%
2021/08/1133.4700.003.4638,0020.04%
2021/08/1000.000.43.413.44-0.48,7430.00%
2021/08/0600.000.23.413.40-0.29,7550.00%
2021/08/0253.4500.003.40512,1760.04%
2021/07/3003.4500.003.47012,3470.00%
2021/07/2803.510.43.483.51-0.412,7000.00%
2021/07/2723.4513.453.46113,0280.01%
2021/07/2100.0053.413.44-513,159-0.04%
2021/07/2053.4100.003.44513,3570.04%
2021/07/1600.001003.373.35-10013,338-0.75%
2021/07/151003.352033.343.34-10313,372-0.77% 大賣/鉅額交易
2021/07/13603.34603.363.38013,5040.00%
2021/07/12603.36603.383.38013,5240.00%
2021/07/092003.401973.423.42313,6300.02% 大買/大賣/
2021/07/081003.371003.393.37013,6170.00%
2021/07/052053.3600.003.3620513,4341.53% 大買/鉅額交易
2021/06/3000.0013.403.40-113,347-0.01%
2021/06/2823.4400.003.43213,2310.02%
2021/06/251003.442003.463.45-10013,065-0.77% 大賣/
2021/06/241003.4800.003.4810013,0650.77%
2021/06/2383.5100.003.50813,1800.06%
2021/06/2233.5200.003.54313,1320.02%
2021/06/2100.001003.543.56-10013,098-0.76%
2021/06/1800.002003.503.50-20012,963-1.54% 大賣/鉅額交易
2021/06/17803.5253.533.507513,0230.58%
2021/06/1653.5100.003.51512,9680.04%
2021/06/1500.00783.513.50-7812,991-0.60%
2021/06/11503.5300.003.525012,9580.39%
2021/06/10503.56503.543.54012,9370.00%
2021/06/0800.0053.543.57-512,829-0.04%
2021/06/071003.571003.563.56012,9210.00%
2021/06/041053.551003.563.55512,8010.04% 大買/
2021/06/031503.531503.533.52012,7930.00% 大買/大賣/
2021/06/01503.56503.563.55012,7060.00%
2021/05/311003.571003.593.57012,7120.00%
2021/05/281503.61503.613.6210012,5220.80% 大買/
2021/05/26503.65503.683.66012,4540.00%
2021/05/25503.6700.003.675012,4120.40%
2021/05/241003.7400.003.7210012,2550.82%
2021/05/2153.7500.003.74512,1670.04%
2021/05/18103.8823.803.77811,5860.07%
2021/05/17234.0100.004.002310,9590.21%
2021/05/13203.9353.853.941510,0600.15%
2021/05/1243.7500.003.9049,1920.04%
2021/05/1100.0023.643.72-28,420-0.02%
2021/05/1023.5800.003.5928,1920.02%
2021/05/0700.0013.583.58-18,263-0.01%
2021/05/0433.664003.583.64-3977,955-4.99% 大賣/鉅額交易
2021/05/0343.5800.003.5847,5560.05%
2021/04/291003.5000.003.511007,5241.33%
2021/04/2800.0013.533.52-17,744-0.01%
2021/04/2723.5200.003.5327,8510.03%
2021/04/263043.5400.003.523047,9013.85% 大買/鉅額交易
2021/04/2100.0013.603.60-17,825-0.01%
2021/04/2000.00153.593.58-157,908-0.19%
2021/04/1943.6273.603.60-37,851-0.04%
2021/04/1600.0053.623.61-57,871-0.06%
2021/04/1300.001,0083.683.70-1,0088,119-12.41% 大賣/鉅額交易
2021/04/0643.7000.003.7048,2000.05%
2021/03/293253.7900.003.793258,1493.99% 大買/鉅額交易
2021/03/266883.8300.003.816888,0948.50% 大買/鉅額交易
2021/03/1900.0053.883.88-58,048-0.06%
2021/03/1793.8500.003.8598,0780.11%
2021/03/1600.0053.823.84-58,170-0.06%
2021/03/1243.8500.003.8448,2370.05%
2021/03/05103.9723.973.9488,2130.10%
2021/03/0413.9100.003.9218,1170.01%
2021/03/0353.91103.913.86-58,036-0.06%
2021/03/0253.8700.003.9357,9830.06%
2021/02/2600.0023.903.92-27,905-0.03%
2021/02/2400.0013.843.86-17,754-0.01%
2021/02/2313.8513.823.8007,6990.00%
2021/02/1700.00603.853.84-607,681-0.78%
2021/02/0353.9900.004.0057,3120.07%
2021/02/0234.0000.004.0037,2640.04%
2021/02/0154.1500.004.1057,1820.07%
2021/01/2934.1200.004.1737,0180.04%
2021/01/26104.02204.054.04-106,716-0.15%
2021/01/2500.001503.973.97-1506,605-2.27% 大賣/鉅額交易
2021/01/21103.9464.003.9246,4360.06%
2021/01/20104.0153.984.0256,1420.08%
2021/01/1824.0964.094.06-45,886-0.07%
2021/01/14154.0500.004.03155,5520.27%
2021/01/0854.153004.144.11-2955,175-5.70% 大賣/鉅額交易
2021/01/071504.2000.004.171505,0802.95% 大買/鉅額交易
2021/01/061504.2000.004.251504,8763.08% 大買/鉅額交易
2021/01/0400.00154.264.26-154,700-0.32%
2020/12/2400.00444.464.46-444,441-0.99%
2020/12/1724.5000.004.4824,8940.04%
2020/12/1014.5114.494.5004,6670.00%
2020/12/0400.00304.554.53-305,132-0.58%
2020/11/3000.0014.644.67-15,186-0.02%
2020/11/2700.0014.664.63-15,097-0.02%
2020/11/2514.6700.004.6715,0630.02%
2020/11/1714.73264.714.72-255,105-0.49%
2020/11/1644.7724.744.7525,2430.04%
2020/11/1254.86744.854.87-695,190-1.33%
2020/11/1134.8700.004.8535,2040.06%
2020/11/1000.00204.914.93-205,115-0.39%
2020/11/09124.9400.004.92125,0950.24%
2020/10/2900.00105.115.11-104,714-0.21%
2020/10/2800.00205.075.06-204,657-0.43%
2020/10/26105.0000.005.01104,6640.21%
2020/10/12105.0100.005.02105,1230.20%
2020/09/2800.0015.305.25-15,127-0.02%
2020/09/2500.0025.345.34-25,142-0.04%
2020/09/2400.0065.335.34-64,999-0.12%
2020/09/2215.1635.195.20-24,884-0.04%
2020/09/16105.0595.065.0614,8430.02%
2020/09/1135.1700.005.1834,6760.06%
2020/09/0965.2000.005.2064,6260.13%
2020/09/0175.1800.005.1474,2350.17%
2020/08/2425.1800.005.1824,3720.05%
2020/08/2115.2000.005.2114,3120.02%
2020/08/2025.3235.325.32-14,277-0.02%
2020/08/1915.0800.005.1314,1860.02%
2020/08/1825.1100.005.1024,2130.05%
2020/08/1725.0900.005.0724,2140.05%
2020/08/1425.1800.005.1524,2190.05%
2020/08/1200.0015.215.22-14,260-0.02%
2020/08/1125.1400.005.1724,2550.05%
2020/07/31105.2600.005.24104,3670.23%
2020/07/2415.4200.005.4314,6900.02%
2020/07/22205.3600.005.36204,7970.42%
2020/07/1415.5200.005.5015,0750.02%
2020/07/09105.5000.005.51105,3160.19%
2020/07/0725.5500.005.5625,3690.04%
2020/07/06125.60355.585.56-235,426-0.42%
2020/07/03525.6800.005.67525,4880.95%
2020/07/021105.7400.005.731105,4872.00% 大買/鉅額交易
2020/07/01305.8100.005.80305,4900.55%
2020/06/3000.00605.865.84-605,504-1.09%
2020/06/29175.8825.905.91155,5560.27%
2020/06/24605.8385.825.82525,7090.91%
2020/06/23105.8400.005.87105,8370.17%
2020/06/22185.8800.005.88186,0130.30%
2020/06/18255.9125.915.89236,2920.37%
2020/06/1725.9400.005.9226,5430.03%
2020/06/16175.9400.005.92176,8540.25%
2020/06/12156.0200.005.99157,3040.21%
2020/06/0855.9300.005.9157,8770.06%
2020/06/0515.9700.005.9817,8460.01%
2020/06/0456.0400.006.0257,8590.06%
2020/06/0356.1000.006.0657,9400.06%
2020/06/0156.2000.006.1957,8430.06%
2020/05/2700.0026.216.24-27,871-0.03%
2020/05/20326.3200.006.33327,6790.42%
2020/05/1236.3500.006.3437,4110.04%
2020/05/0400.00906.466.49-907,090-1.27%
2020/04/2926.43556.436.43-536,848-0.77%
2020/04/2800.00556.536.54-556,797-0.81%
2020/04/27406.59956.606.54-556,872-0.80%
2020/04/2266.8300.006.7866,5760.09%
2020/04/2136.7700.006.8036,4870.05%
2020/04/2016.6200.006.6016,3640.02%
2020/04/17226.5400.006.58226,3080.35%
2020/04/15276.7200.006.71276,0310.45%
2020/04/14156.77206.806.77-55,931-0.08%
2020/04/13206.9500.006.96205,7650.35%
2020/04/10736.9200.006.90735,7071.28%
2020/04/0956.9300.006.9555,6350.09%
2020/04/0856.92106.976.91-55,517-0.09%
2020/04/07107.00197.027.01-95,331-0.17%
2020/04/0677.2127.187.1755,1990.10%
2020/04/01197.3027.287.30175,1030.33%
2020/03/3167.2600.007.3365,0260.12%
2020/03/3057.44107.407.34-54,951-0.10%
2020/03/27177.2717.167.34164,7380.34%
2020/03/2657.4427.327.3134,5500.07%
2020/03/25437.3827.367.38414,3240.95%
2020/03/24107.6147.657.6664,1520.14%
2020/03/2318.08108.238.10-93,993-0.23%
2020/03/20647.9418.157.83633,7381.69%
2020/03/19228.29978.348.51-753,371-2.22%
2020/03/18757.9117.917.94742,9762.49%
2020/03/17127.7017.807.72112,8550.39%
2020/03/1617.3400.007.5412,5860.04%
2020/03/13147.5000.007.19142,4240.58%
2020/03/1200.0027.027.06-22,139-0.09%
2020/03/1026.7300.006.6421,9280.10%
2020/03/0600.0016.496.49-11,723-0.06%
2020/03/0500.0016.406.39-11,701-0.06%
2020/03/0300.0046.466.49-41,679-0.24%
2020/02/2716.5066.486.50-51,551-0.32%
2020/02/2600.00216.416.41-211,491-1.41%
2020/02/19146.2700.006.24141,3931.00%
2020/02/0636.2700.006.2731,4180.21%
2020/02/0516.3500.006.3611,4270.07%
2020/02/0456.3700.006.3851,4150.35%
2020/02/0356.4900.006.4751,4210.35%
2020/01/3116.3800.006.4311,3270.08%
2020/01/3036.44796.426.48-761,285-5.91%
2020/01/1700.0056.136.13-51,189-0.42%
2020/01/1600.0056.146.13-51,201-0.42%
2020/01/1426.0800.006.0921,2370.16%
2020/01/0800.0026.256.27-21,222-0.16%
2019/12/2356.1900.006.1951,3430.37%
2019/12/1700.0056.166.16-51,343-0.37%
2019/12/1116.3700.006.3711,2940.08%
2019/12/0516.4200.006.4111,3010.08%
2019/12/0416.4900.006.4711,3100.08%
2019/12/0256.4600.006.4751,3000.38%
2019/11/29106.4300.006.49101,2840.78%
2019/11/2000.0026.416.41-21,256-0.16%
2019/10/2926.6000.006.5921,2930.15%
2019/10/0400.0016.896.86-11,284-0.08%
2019/09/0546.9800.006.9741,4860.27%
2019/08/0600.0067.267.25-61,844-0.33%
2019/08/0500.0027.227.24-21,821-0.11%
2019/08/0157.0537.067.0521,8820.11%
2019/07/2536.9400.006.9432,0320.15%
2019/06/2727.1800.007.1922,0900.10%
2019/06/2500.0087.237.25-82,063-0.39%
2019/06/0600.0097.527.51-91,996-0.45%
2019/06/0400.0017.517.50-12,002-0.05%
2019/05/2900.0067.597.58-61,939-0.31%
2019/05/2800.0027.557.55-21,924-0.10%
2019/05/2700.0047.577.54-41,937-0.21%
2019/05/1700.0047.487.49-41,843-0.22%
2019/05/1400.0057.477.41-51,779-0.28%
2019/05/1357.3500.007.3851,7390.29%
2019/04/24107.11107.147.1401,5410.00%
2019/04/1227.2600.007.2821,6340.12%
2019/03/2157.4600.007.4452,0280.25%
2019/03/2057.4900.007.4952,0130.25%
2019/03/1227.5800.007.5922,1100.09%
2019/03/0500.0027.647.65-22,241-0.09%
2019/01/2228.0100.008.0122,5720.08%
2019/01/1618.0500.008.0612,7960.04%
2018/12/1258.0800.008.0752,7790.18%
2018/12/0600.0038.208.20-32,767-0.11%
2018/12/0400.0057.887.90-52,743-0.18%
2018/12/0357.8600.007.8352,7520.18%
2018/11/1398.2300.008.2092,5690.35%
2018/11/1268.1500.008.1262,4840.24%
2018/11/0900.0028.128.16-22,434-0.08%
2018/11/0728.0600.008.0822,4200.08%
2018/11/0238.0800.008.0832,4510.12%
2018/10/2300.00208.138.18-202,086-0.96%
2018/10/19208.1100.008.05202,0011.00%
2018/10/1500.0088.068.09-81,923-0.42%
2018/10/1200.0028.138.00-21,888-0.11%
2018/10/1100.0058.168.26-51,801-0.28%
2018/10/0200.0027.407.41-21,562-0.13%
2018/09/2727.3300.007.3421,6640.12%
2018/09/1000.0017.517.53-11,860-0.05%
2018/09/0300.0027.397.39-21,782-0.11%
2018/08/3017.3300.007.3111,7570.06%
2018/08/2927.3400.007.3321,7710.11%
2018/08/1600.00407.627.57-401,788-2.24%
2018/08/1500.0027.577.58-21,798-0.11%
2018/08/1300.0047.577.55-41,810-0.22%
2018/08/0857.3500.007.3551,8050.28%
2018/08/0127.3800.007.3821,8800.11%
2018/07/2627.4500.007.4621,9050.10%
2018/07/19137.5700.007.57132,0480.63%
2018/07/1700.0017.627.61-12,129-0.05%
2018/07/13307.5900.007.58302,1781.38%
2018/07/0500.0027.787.82-22,134-0.09%
2018/06/2700.0067.797.79-62,162-0.28%
2018/06/2600.0067.807.75-62,190-0.27%
2018/06/0127.7300.007.7222,6380.08%
2018/05/3100.003027.767.76-3022,675-11.29% 大賣/鉅額交易
2018/05/3000.001307.807.80-1302,731-4.76% 大賣/鉅額交易
2018/05/25107.7100.007.70102,8650.35%
2018/05/24107.7200.007.71102,8970.35%
2018/05/21347.7000.007.70343,0171.13%
2018/05/17107.7700.007.78103,1680.32%
2018/05/16207.7800.007.77203,2170.62%
2018/05/1567.7327.737.7843,2890.12%
2018/05/14307.7400.007.73303,4890.86%
2018/05/112407.8100.007.802403,5406.78% 大買/鉅額交易
2018/05/10847.8500.007.86843,5422.37%
2018/05/0400.0058.048.05-53,643-0.14%
2018/04/2748.03108.028.01-63,762-0.16%
2018/04/2668.0100.008.0763,7860.16%
2018/04/2500.001218.018.01-1213,771-3.21% 大賣/鉅額交易
2018/04/2400.001158.007.98-1153,880-2.96% 大賣/鉅額交易
2018/04/1257.7700.007.7553,8050.13%
2018/04/0997.7900.007.7993,8540.23%
2018/03/3017.7500.007.7813,9330.03%
2018/03/2737.7600.007.7533,8760.08%
2018/03/26227.8900.007.86223,8600.57%
2018/03/2300.00307.877.92-303,781-0.79%
2018/03/22207.7600.007.75203,7250.54%
2018/03/1600.002507.767.76-2503,658-6.83% 大賣/鉅額交易
2018/03/152507.7200.007.732503,6526.85% 大買/鉅額交易
2018/03/1257.7500.007.7553,8250.13%
2018/03/0957.8500.007.8653,8770.13%
2018/03/08307.9100.007.88303,9080.77%
2018/03/06607.9500.007.93603,9221.53%
2018/03/0500.001198.018.04-1193,947-3.01% 大賣/鉅額交易
2018/03/0117.9300.007.9413,9370.03%
2018/02/27107.8900.007.92104,0250.25%
2018/02/26397.9000.007.92393,9940.98%
2018/02/23207.9400.007.95204,0530.49%
2018/02/2200.00208.058.03-204,150-0.48%
2018/02/21708.0100.008.00704,2051.66%
2018/02/1218.2200.008.2214,2520.02%
2018/02/0818.1000.008.1314,1950.02%
2018/02/0700.0028.088.15-24,226-0.05%
2018/01/2900.0017.697.68-13,788-0.03%
2018/01/2617.7600.007.7113,7990.03%
2018/01/0527.9500.007.9323,8000.05%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音