• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.430.7300.0030.660.45,6630.01%
2024/12/2000.00430.8630.86-45,901-0.07%
2024/12/1900.00231.0631.07-25,896-0.03%
2024/12/1800.007.931.4531.45-7.95,903-0.13%
2024/12/120.131.9400.0031.840.16,2900.00%
2024/12/100.132.3700.0032.380.16,4620.00%
2024/12/0600.001032.6032.58-106,543-0.15%
2024/12/0500.001032.4132.49-106,627-0.15%
2024/12/0300.001532.6132.57-156,758-0.22%
2024/11/210.131.31131.3231.31-0.96,791-0.01%
2024/11/2000.00131.2331.18-16,771-0.01%
2024/11/190.131.1600.0031.150.16,7760.00%
2024/11/14130.9900.0031.0416,7680.01%
2024/11/130.131.3400.0031.320.16,8030.00%
2024/11/110.131.3600.0031.490.16,7610.00%
2024/11/07130.9800.0030.9716,8300.01%
2024/11/060.130.8300.0031.000.16,8660.00%
2024/10/2500.001.131.5731.63-1.17,119-0.02%
2024/10/240.131.2900.0031.330.17,0830.00%
2024/10/230.131.2200.0031.200.17,0500.00%
2024/10/18031.9200.0031.8906,9880.00%
2024/10/17032.3400.0032.3506,9840.00%
2024/10/08032.7000.0032.7406,8620.00%
2024/10/070.132.9700.0032.950.16,7510.00%
2024/09/300.133.1700.0033.150.16,6130.00%
2024/09/27033.111033.1333.15-106,576-0.15%
2024/09/23033.6100.0033.6206,5470.00%
2024/09/19133.9600.0033.9316,5550.02%
2024/09/1800.00234.3134.35-26,489-0.03%
2024/09/16134.1200.0034.1316,5140.02%
2024/09/13434.2600.0034.2846,4870.06%
2024/09/12134.3200.0034.3416,3970.02%
2024/09/1100.0030.134.5134.55-30.16,295-0.48%
2024/09/1000.00434.1734.21-46,326-0.06%
2024/09/06133.943033.9233.93-296,430-0.45%
2024/09/05333.760.233.7833.762.86,3820.04%
2024/09/04133.4500.0033.4716,4110.02%
2024/09/030.133.0100.0032.980.16,3290.00%
2024/09/02232.9300.0032.9526,3410.03%
2024/08/290.133.2000.0033.180.16,4400.00%
2024/08/262.133.2600.0033.282.16,6900.03%
2024/08/230.133.3000.0033.270.16,6160.00%
2024/08/201.133.1200.0033.111.16,7400.02%
2024/08/190.233.2900.0033.160.26,7780.00%
2024/08/160.233.3900.0033.350.26,7610.00%
2024/08/150.233.5800.0033.590.26,8090.00%
2024/08/120.233.2300.0033.230.26,8780.00%
2024/08/090.232.9000.0032.950.26,9220.00%
2024/08/0800.00133.2533.27-16,878-0.01%
2024/08/072.233.6000.0033.572.26,8730.03%
2024/08/05234.39434.2334.26-26,839-0.03%
2024/07/26132.0800.0032.0917,1520.01%
2024/07/190.132.36532.3732.36-4.97,307-0.07%
2024/07/1700.00232.4432.43-27,346-0.03%
2024/07/151.132.3600.0032.361.17,5550.01%
2024/07/12532.3700.0032.4757,5960.07%
2024/07/110.132.1300.0032.140.17,6110.00%
2024/07/080.231.9300.0031.930.27,7680.00%
2024/07/050.131.8000.0031.810.17,8540.00%
2024/07/040.231.8300.0031.830.27,8830.00%
2024/07/010.231.6800.0031.740.28,0730.00%
2024/06/190.532.5500.0032.560.59,0810.01%
2024/05/30130.5800.0030.6819,6190.01%
2024/05/28131.1300.0031.1519,7940.01%
2024/05/27131.2200.0031.2119,8870.01%
2024/05/24131.2100.0031.24110,0130.01%
2024/05/160.231.5300.0031.530.210,1950.00%
2024/05/1400.00331.0931.09-310,252-0.03%
2024/05/09230.9800.0030.98210,3560.02%
2024/05/0700.000.130.9831.10-0.110,3470.00%
2024/05/03130.5600.0030.58110,3120.01%
2024/04/300.130.6900.0030.690.110,2920.00%
2024/04/29130.5300.0030.5019,9930.01%
2024/04/26130.2800.0030.3219,9390.01%
2024/04/25330.4600.0030.44310,0000.03%
2024/04/24230.6300.0030.6029,9980.02%
2024/04/22130.5600.0030.59110,0160.01%
2024/04/19130.8700.0030.8819,9820.01%
2024/04/180.430.6100.0030.610.49,8390.00%
2024/04/17130.5700.0030.5919,7490.01%
2024/04/16130.7900.0030.8319,7320.01%
2024/04/15231.0000.0030.9629,6720.02%
2024/04/11130.9800.0031.0119,6460.01%
2024/04/10231.4500.0031.4629,5570.02%
2024/04/09231.3200.0031.3029,5400.02%
2024/04/08131.2100.0031.1919,5310.01%
2024/04/03131.5200.0031.4519,4760.01%
2024/04/02531.7200.0031.7059,4630.05%
2024/03/29132.1200.0032.1119,2560.01%
2024/03/27131.8700.0031.8719,1230.01%
2024/03/20131.4300.0031.4518,5090.01%
2024/03/19131.2200.0031.3218,4910.01%
2024/03/18231.2800.0031.2628,3480.02%
2024/03/14231.6300.0031.5828,0850.02%
2024/03/13331.7500.0031.7538,0910.04%
2024/03/12131.9900.0032.0118,0880.01%
2024/03/11132.0900.0032.1118,1050.01%
2024/03/08132.0400.0032.1118,0990.01%
2024/03/07132.1000.0032.1018,0720.01%
2024/03/05631.5000.0031.5767,9830.08%
2024/02/21630.9300.0030.9567,5000.08%
2024/02/20530.8400.0030.9057,5230.07%
2024/02/165.531.0000.0030.945.57,4620.07%
2024/02/15031.1400.0031.1607,4540.00%
2024/02/050.531.8500.0031.790.57,3730.01%
2024/02/021.232.30132.3132.300.27,3750.00%
2024/02/010.232.100.132.0032.060.17,4190.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音