• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202595.7700.005.752599,7272.66% 大買/鉅額交易
2025/01/172585.8000.005.802589,7632.64% 大買/鉅額交易
2025/01/1300.0055.635.65-59,750-0.05%
2025/01/1025.5900.005.5829,6910.02%
2025/01/0925.62905.615.61-889,721-0.91%
2025/01/0875.6100.005.6179,8350.07%
2025/01/07115.6100.005.61119,9120.11%
2025/01/0615.6500.005.6519,8940.01%
2025/01/0335.6700.005.6839,9210.03%
2024/12/3115.7400.005.77110,3200.01%
2024/12/30115.6300.005.641110,4330.11%
2024/12/2715.6400.005.66110,6860.01%
2024/12/26255.6800.005.692511,2540.22%
2024/12/2415.7000.005.72111,8320.01%
2024/12/2300.00505.745.75-5012,036-0.42%
2024/12/201105.7000.005.7111012,1730.90% 大買/鉅額交易
2024/12/19335.8500.005.853312,0140.27%
2024/12/18375.9800.005.993711,9010.31%
2024/12/1715.9400.005.93112,2940.01%
2024/12/16265.9500.005.962612,5420.21%
2024/12/1316.0200.006.02112,5810.01%
2024/12/1266.09316.106.07-2512,794-0.20%
2024/12/1186.1200.006.13813,0200.06%
2024/12/1026.1656.176.16-313,551-0.02%
2024/12/0596.2400.006.26913,7920.07%
2024/12/04186.2800.006.291814,1340.13%
2024/12/0336.3000.006.27314,3120.02%
2024/12/0276.2326.256.23514,4710.03%
2024/11/2916.2956.276.30-414,539-0.03%
2024/11/2800.00506.196.18-5014,434-0.35%
2024/11/2700.0056.086.13-514,477-0.03%
2024/11/2655.9900.006.02514,4960.03%
2024/11/25505.9800.005.985014,5770.34%
2024/11/2215.9500.005.95114,9390.01%
2024/11/2115.9100.005.91115,0500.01%
2024/11/2025.9300.005.92215,1030.01%
2024/11/1915.9800.005.97115,2850.01%
2024/11/1815.93205.985.94-1915,409-0.12%
2024/11/15265.8300.005.822615,6120.17%
2024/11/14255.8600.005.852515,8810.16%
2024/11/13145.9400.005.951416,0460.09%
2024/11/1146.0300.006.04416,3280.02%
2024/11/0816.07106.076.10-916,383-0.05%
2024/11/07615.9900.006.006116,5290.37%
2024/11/06116.0000.006.071116,6090.07%
2024/11/0156.1500.006.14519,2970.03%
2024/10/3016.0800.006.08119,5990.01%
2024/10/2946.1000.006.12420,1760.02%
2024/10/2546.1900.006.23420,7470.02%
2024/10/2466.1400.006.16620,9630.03%
2024/10/2386.2000.006.18821,1820.04%
2024/10/2286.3100.006.30821,1680.04%
2024/10/2146.4300.006.43421,0420.02%
2024/10/1836.401136.376.40-11021,128-0.52% 大賣/鉅額交易
2024/10/1776.4300.006.43721,4420.03%
2024/10/1696.4500.006.45921,5190.04%
2024/10/1546.4300.006.43421,5010.02%
2024/10/1496.4400.006.46921,5250.04%
2024/10/1166.5200.006.51621,6090.03%
2024/10/09316.5400.006.523121,5480.14%
2024/10/0846.5800.006.57421,4510.02%
2024/10/07156.5400.006.531521,3730.07%
2024/10/04376.7100.006.743720,9270.18%
2024/10/01316.9500.006.933120,5520.15%
2024/09/301087.08507.107.125820,2620.29% 大買/
2024/09/27146.8200.006.751419,6810.07%
2024/09/26206.8900.006.902019,4150.10%
2024/09/24106.9900.006.951019,1000.05%
2024/09/23466.9500.006.974619,0060.24%
2024/09/19837.0700.007.118318,6730.44%
2024/09/18307.23357.207.25-518,436-0.03%
2024/09/16347.3497.327.352518,3030.14%
2024/09/1317.2500.007.27118,1880.01%
2024/09/12147.122507.147.11-23617,933-1.32% 大賣/鉅額交易
2024/09/11557.2257.237.325017,6590.28%
2024/09/10307.0837.097.082717,0720.16%
2024/09/09357.1100.007.093517,1630.20%
2024/09/0500.001037.057.05-10316,818-0.61% 大賣/鉅額交易
2024/09/031006.8000.006.8010016,2220.62%
2024/09/0216.8200.006.82116,0540.01%
2024/08/2916.9400.006.94115,9190.01%
2024/08/2600.001507.037.03-15015,525-0.97% 大賣/鉅額交易
2024/08/2326.8600.006.89215,1460.01%
2024/08/2200.0036.946.94-315,010-0.02%
2024/08/2056.8500.006.76514,6600.03%
2024/08/1616.6100.006.62114,2480.01%
2024/08/1400.0036.806.81-313,513-0.02%
2024/08/1316.7200.006.72113,3400.01%
2024/08/0846.8500.006.87412,9530.03%
2024/08/071516.75606.786.749112,6880.72% 大買/
2024/08/0616.94146.956.92-1311,727-0.11%
2024/08/051217.02536.977.196810,9560.62% 大買/
2024/08/0226.5926.626.6209,6550.00%
2024/08/0116.6376.636.59-69,331-0.06%
2024/07/31156.3700.006.35158,8900.17%
2024/07/3026.2000.006.2028,5230.02%
2024/07/2976.2800.006.2778,4890.08%
2024/07/2600.0026.266.27-28,440-0.02%
2024/07/2346.0500.006.0949,1800.04%
2024/07/1846.1100.006.1049,2240.04%
2024/07/1135.7100.005.7138,6380.03%
2024/07/1015.7200.005.7318,8930.01%
2024/07/0915.7500.005.7619,0340.01%
2024/07/0500.0055.765.79-59,385-0.05%
2024/07/0425.7400.005.7329,3840.02%
2024/07/0315.7200.005.7319,4090.01%
2024/07/0255.7235.725.7329,4400.02%
2024/07/0125.7800.005.7729,3530.02%
2024/06/2785.8200.005.8389,2970.09%
2024/06/2645.8900.005.8849,2180.04%
2024/06/2475.8800.005.8979,3110.08%
2024/06/21145.9400.005.95149,1730.15%
2024/06/1916.0200.006.0319,2430.01%
2024/06/1436.0200.006.02310,6990.03%
2024/06/0616.2000.006.18111,5120.01%
2024/05/2936.1000.006.10312,3370.02%
2024/05/2336.1500.006.16312,6010.02%
2024/05/1600.0056.396.39-512,722-0.04%
2024/05/1436.2056.206.21-213,460-0.01%
2024/05/0900.00356.276.28-3514,027-0.25%
2024/05/0866.3100.006.31614,0180.04%
2024/05/0600.0056.426.41-513,986-0.04%
2024/05/0300.00156.486.49-1513,847-0.11%
2024/04/29496.2900.006.364913,5120.36%
2024/04/2546.3300.006.29412,3320.03%
2024/04/2316.3900.006.39112,4800.01%
2024/04/1616.4280.26.426.42-79.212,351-0.64%
2024/04/1546.4900.006.47412,1150.03%
2024/04/1246.5400.006.53411,9770.03%
2024/04/11146.5600.006.561411,9880.12%
2024/04/0900.00506.666.66-5011,962-0.42%
2024/04/08626.69286.676.663412,0090.28%
2024/04/0300.00396.716.71-3911,950-0.33%
2024/04/0266.70966.696.70-9012,008-0.75%
2024/04/01206.7300.006.742011,9050.17%
2024/03/29936.75706.796.772311,8440.19%
2024/03/27156.6900.006.711512,0130.12%
2024/03/26116.7400.006.741111,9040.09%
2024/03/25146.760.16.766.7613.912,0390.12%
2024/03/22306.7200.006.743012,3170.24%
2024/03/21656.8200.006.806512,2470.53%
2024/03/20526.7651.86.766.730.212,2340.00%
2024/03/19316.900.26.886.8630.812,1250.25%
2024/03/18186.9500.006.981811,5890.16%
2024/03/15517.04507.027.04111,4880.01%
2024/03/1237.1457.167.14-211,902-0.02%
2024/03/11567.191507.187.20-9411,668-0.81% 大賣/
2024/03/0817.09607.107.10-5911,329-0.52%
2024/03/071237.0000.007.0512311,2781.09% 大買/鉅額交易
2024/03/014.16.8800.006.884.111,2140.04%
2024/02/2700.0026.886.89-211,251-0.02%
2024/02/231.26.9000.006.891.211,2550.01%
2024/02/20736.9100.006.917311,4730.64%
2024/02/16666.9300.006.926611,4290.58%
2024/02/15456.9700.006.974511,1070.41%
2024/02/0567.1300.007.14610,5790.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音