• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.19.8000.009.801.121,2850.01%
2025/04/010.19.8200.009.830.121,2750.00%
2025/03/3155.69.7100.009.6555.621,0820.26%
2025/03/280.89.86459.859.87-44.220,851-0.21%
2025/03/276.39.8400.009.846.321,1950.03%
2025/03/2611.19.9000.009.9011.121,9420.05%
2025/03/253.19.9700.009.973.122,9470.01%
2025/03/2416.19.9900.009.9816.123,5300.07%
2025/03/21410.06210.0610.05223,6200.01%
2025/03/20210.08310.0810.08-123,8040.00%
2025/03/1900.002810.0610.05-2823,828-0.12%
2025/03/18210.19910.1810.19-723,662-0.03%
2025/03/17410.12410.1310.11023,5120.00%
2025/03/140.19.98109.989.99-9.923,471-0.04%
2025/03/134.49.991009.989.99-95.623,572-0.41%
2025/03/1224.19.99109.999.9814.123,8040.06%
2025/03/1100.001910.1410.18-1923,639-0.08%
2025/03/10310.2015.110.2010.20-12.123,907-0.05%
2025/03/07010.0600.0010.05023,7800.00%
2025/03/05410.062110.0610.06-1724,036-0.07%
2025/03/04610.1442.710.1210.12-36.723,977-0.15%
2025/03/031910.33155.710.3310.33-136.723,691-0.58% 大賣/鉅額交易
2025/02/27110.248310.2210.24-8223,276-0.35%
2025/02/26310.160.210.1510.162.923,1780.01%
2025/02/2500.00310.1010.11-323,095-0.01%
2025/02/24310.0934.110.0910.10-31.122,929-0.14%
2025/02/2100.0083.110.1910.19-83.122,484-0.37%
2025/02/204.410.1442.910.1510.13-38.522,085-0.17%
2025/02/192310.1424.610.1410.14-1.621,831-0.01%
2025/02/18310.103010.1010.09-2721,398-0.13%
2025/02/17310.084010.0910.07-3721,194-0.17%
2025/02/140.19.9922.69.9910.01-22.520,973-0.11%
2025/02/133.39.9339.929.920.320,5320.00%
2025/02/1200.00429.979.96-4220,622-0.20%
2025/02/1100.0089.909.90-820,341-0.04%
2025/02/1012.19.90239.909.89-10.920,500-0.05%
2025/02/0719.94229.949.93-2120,504-0.10%
2025/02/0629.85409.859.85-3819,771-0.19%
2025/02/051.19.81115.39.819.82-114.120,228-0.56% 大賣/鉅額交易
2025/02/0419.69489.689.71-4719,928-0.24%
2025/02/03589.68119.639.684720,0540.23%
2025/01/2239.553629.549.54-35919,965-1.80% 大賣/鉅額交易
2025/01/2000.001339.559.53-13320,171-0.66% 大賣/鉅額交易
2025/01/1779.5000.009.50720,2400.03%
2025/01/1639.44869.439.43-8320,471-0.41%
2025/01/152.49.33899.339.32-86.620,752-0.42%
2025/01/14369.2100.009.223620,6970.17%
2025/01/1329.29.18689.199.20-38.820,610-0.19%
2025/01/105.29.3400.009.355.220,2250.03%
2025/01/0923.59.3419.339.3422.520,2620.11%
2025/01/0839.3800.009.40320,2070.01%
2025/01/071059.4200.009.4210520,3110.52% 大買/鉅額交易
2025/01/0600.001059.529.51-10520,298-0.52% 大賣/鉅額交易
2025/01/0329.37549.369.36-5220,228-0.26%
2025/01/021.29.32509.319.31-48.920,529-0.24%
2024/12/31409.2700.009.284020,6980.19%
2024/12/30129.39.30139.299.31116.320,8500.56% 大買/鉅額交易
2024/12/2715.39.370.29.389.3715.120,6820.07%
2024/12/2649.40109.409.39-620,739-0.03%
2024/12/2513.19.3700.009.3813.120,9990.06%
2024/12/2431.69.3300.009.3431.621,3350.15%
2024/12/2327.19.3600.009.3927.121,2150.13%
2024/12/2061.79.2479.249.2554.721,0270.26%
2024/12/19255.39.3300.009.36255.320,3531.25% 大買/鉅額交易
2024/12/18579.56629.569.56-519,499-0.03%
2024/12/1764.19.8229.829.8362.119,2960.32%
2024/12/1629.82209.839.81-1819,567-0.09%
2024/12/1319.29.8219.829.8218.219,6640.09%
2024/12/12319.82119.829.822019,6490.10%
2024/12/11689.82119.839.835719,6940.29%
2024/12/0919.80159.799.80-1419,640-0.07%
2024/12/0625.49.7100.009.7125.419,5430.13%
2024/12/0557.19.7159.749.7552.119,3720.27%
2024/12/04106.19.7800.009.75106.119,3930.55% 大買/鉅額交易
2024/12/031029.89129.899.899019,1050.47% 大買/
2024/12/0244.19.8579.859.8837.119,0750.19%
2024/11/2909.89509.879.89-5019,037-0.26%
2024/11/28189.86689.859.85-5018,891-0.26%
2024/11/2729.79119.809.79-918,676-0.05%
2024/11/26109.81109.809.79018,6210.00%
2024/11/250.19.79159.789.80-14.918,659-0.08%
2024/11/2229.7259.739.72-318,452-0.02%
2024/11/211.39.6700.009.661.318,3940.01%
2024/11/201349.6800.009.6713418,3860.73% 大買/鉅額交易
2024/11/1959.6500.009.64518,3980.03%
2024/11/1811.29.63209.639.62-8.818,450-0.05%
2024/11/154.19.649.29.649.63-518,549-0.03%
2024/11/1400.0039.649.63-318,692-0.02%
2024/11/1318.19.6400.009.6418.118,6700.10%
2024/11/1299.77269.789.77-1718,677-0.09%
2024/11/1139.71309.749.77-2718,734-0.14%
2024/11/08479.6000.009.594718,4620.25%
2024/11/0799.5200.009.51918,5090.05%
2024/11/0639.54309.539.53-2718,274-0.15%
2024/11/05179.3800.009.401718,0060.09%
2024/11/0481.49.3719.369.3680.418,6190.43%
2024/11/0133.99.4859.499.4828.919,2220.15%
2024/10/3025.79.550.59.559.5225.219,2710.13%
2024/10/2920.29.5629.569.5718.219,1380.10%
2024/10/2831.59.6300.009.6231.518,7970.17%
2024/10/2511.69.6959.709.706.618,6200.04%
2024/10/24349.6300.009.643418,7250.18%
2024/10/2359.39.67609.669.66-0.718,9060.00%
2024/10/22309.7300.009.723018,5760.16%
2024/10/211.19.8629.879.87-0.918,8600.00%
2024/10/1839.8679.879.87-419,867-0.02%
2024/10/17179.90109.919.91720,6360.03%
2024/10/16129.8269.829.84621,2620.03%
2024/10/1518.59.77169.779.782.521,5860.01%
2024/10/1443.69.6919.699.6942.622,3110.19%
2024/10/1199.19.730.19.739.749924,3460.41%
2024/10/09199.7100.009.701924,8510.08%
2024/10/0839.89.6900.009.7139.824,7200.16%
2024/10/0717.19.80309.819.78-12.924,562-0.05%
2024/10/0434.39.7900.009.7934.324,6660.14%
2024/10/01679.920.29.929.9366.824,3600.27%
2024/09/30110.19.871849.899.89-73.924,409-0.30% 大買/大賣/
2024/09/2732.59.85119.869.8721.524,4160.09%
2024/09/2622.39.8749.879.8818.324,4770.07%
2024/09/2513.19.9800.009.9813.124,1880.05%
2024/09/2422.19.9800.009.9722.124,4900.09%
2024/09/230.110.04810.0410.06-7.924,279-0.03%
2024/09/2032.210.10510.1010.1027.224,1540.11%
2024/09/19110.11105.210.1210.11-104.224,032-0.43% 大賣/鉅額交易
2024/09/183610.205710.2010.22-2123,750-0.09%
2024/09/160.110.11310.0910.11-2.923,589-0.01%
2024/09/133310.0100.0010.013323,7590.14%
2024/09/1269.9300.009.97624,5460.02%
2024/09/111.49.9600.009.961.424,8910.01%
2024/09/1019.971699.989.97-16825,029-0.67% 大賣/鉅額交易
2024/09/091319.92259.919.9310625,2880.42% 大買/鉅額交易
2024/09/0669.9419.949.94525,4760.02%
2024/09/05329.9029.909.913026,0960.11%
2024/09/049.29.9789.989.951.226,2540.00%
2024/09/03210.09910.0810.09-726,225-0.03%
2024/09/025110.061010.0710.074126,2970.16%
2024/08/30210.024410.0210.03-4226,514-0.16%
2024/08/2900.00179.989.98-1726,767-0.06%
2024/08/28119.9700.009.971126,9270.04%
2024/08/2729.9639.969.97-127,0900.00%
2024/08/265.99.89109.919.91-4.127,447-0.01%
2024/08/2309.83109.809.83-1027,611-0.04%
2024/08/2219.83179.829.84-1627,973-0.06%
2024/08/2149.39.811289.819.83-78.728,434-0.28% 大賣/
2024/08/201.39.8759.879.87-3.729,621-0.01%
2024/08/198.39.84159.849.85-6.729,914-0.02%
2024/08/169.39.86309.879.89-20.729,873-0.07%
2024/08/156.69.7700.009.786.629,9700.02%
2024/08/1420.39.72109.729.7310.330,0670.03%
2024/08/1334.19.7000.009.7234.130,1920.11%
2024/08/121.19.800.59.909.830.630,1230.00%
2024/08/09189.7900.009.791830,4070.06%
2024/08/0832.49.7649.769.7528.430,3890.09%
2024/08/0724.29.7800.009.8024.230,4340.08%
2024/08/06299.651379.629.65-10830,536-0.35% 大賣/鉅額交易
2024/08/0556.39.65979.709.68-40.729,740-0.14%
2024/08/0241.410.0090.49.989.97-4928,231-0.17%
2024/08/0154.110.1217.110.1210.123728,1170.13%
2024/07/314310.195010.2010.20-727,955-0.03%
2024/07/3013.110.11100.110.1110.11-8727,865-0.31%
2024/07/29610.12141.410.1310.12-135.427,772-0.49% 大賣/鉅額交易
2024/07/261729.98118.29.989.9953.927,6730.19% 大買/大賣/
2024/07/23810.271110.2810.25-327,465-0.01%
2024/07/226210.2139.710.2210.2522.327,4070.08%
2024/07/194410.1922410.1910.20-18026,883-0.67% 大賣/鉅額交易
2024/07/1821.210.298310.2910.29-61.926,130-0.24%
2024/07/1718.610.3515310.3410.34-134.425,449-0.53% 大賣/鉅額交易
2024/07/16109.510.125510.1210.1254.524,9860.22% 大買/
2024/07/153110.0419110.0310.05-16024,968-0.64% 大賣/鉅額交易
2024/07/1222.19.961639.979.98-140.924,363-0.58% 大賣/鉅額交易
2024/07/1111.69.70829.709.69-70.423,041-0.31%
2024/07/103.39.5869.589.59-2.722,992-0.01%
2024/07/091299.56179.569.5711223,1400.48% 大買/鉅額交易
2024/07/089.19.51109.519.51-0.923,0330.00%
2024/07/0515.69.5379.529.538.623,9550.04%
2024/07/04299.53159.539.541423,9600.06%
2024/07/0313.19.5300.009.5413.123,8950.06%
2024/07/0260.39.4900.009.5060.323,9350.25%
2024/07/0110.19.5649.559.556.123,7150.03%
2024/06/2864.59.51109.519.5254.523,7820.23%
2024/06/2736.19.571539.569.56-116.923,522-0.50% 大賣/鉅額交易
2024/06/26149.58109.579.59423,6420.02%
2024/06/2579.61309.629.62-2323,682-0.10%
2024/06/2413.19.5629.579.5611.123,5640.05%
2024/06/2153.19.581.99.589.5751.323,7190.22%
2024/06/2030.19.59749.609.61-43.923,723-0.18%
2024/06/1928.59.8114.49.799.8114.223,9100.06%
2024/06/182.29.81399.819.82-36.823,380-0.16%
2024/06/1799.7519.769.76823,1710.03%
2024/06/1429.19.7549.759.7625.123,1380.11%
2024/06/13179.6559.639.661223,1900.05%
2024/06/1290.79.5400.009.5590.723,3970.39%
2024/06/11149.630.19.639.6313.922,9690.06%
2024/06/0715.19.7000.009.7115.122,9820.07%
2024/06/0618.59.76189.779.750.523,0260.00%
2024/06/0511.69.7200.009.7011.623,2160.05%
2024/06/04219.73569.749.75-3523,236-0.15%
2024/06/0329.68279.679.68-2523,149-0.11%
2024/05/31119.5359.559.57623,2150.03%
2024/05/3032.19.4279.429.4325.123,7730.11%
2024/05/29699.4700.009.476923,5940.29%
2024/05/28299.5069.509.512323,7260.10%
2024/05/2727.19.5079.519.5220.123,6030.09%
2024/05/2471.99.5029.499.4969.923,4970.30%
2024/05/2313.39.7468.29.749.73-54.922,508-0.24%
2024/05/2214.49.8500.009.8514.422,3940.06%
2024/05/2120.29.8726.49.879.86-6.222,622-0.03%
2024/05/208.59.93629.929.93-53.523,116-0.23%
2024/05/1769.90269.919.90-2023,223-0.09%
2024/05/1611.19.9249.919.927.123,2100.03%
2024/05/1535.89.8915.59.919.8820.323,3720.09%
2024/05/143.19.7839.779.770.124,4610.00%
2024/05/1318.49.7629.769.7616.424,8980.07%
2024/05/100.59.72409.749.74-39.525,268-0.16%
2024/05/095.19.68559.689.67-49.925,738-0.19%
2024/05/0821.39.6859.689.6716.325,7320.06%
2024/05/07479.70419.709.70625,7670.02%
2024/05/063.39.61219.619.61-17.725,393-0.07%
2024/05/03179.5600.009.561725,3200.07%
2024/05/02199.57579.569.57-3825,558-0.15%
2024/04/30239.58189.579.57525,5260.02%
2024/04/2914.79.572209.579.57-205.325,471-0.81% 大賣/鉅額交易
2024/04/2635.19.47549.479.47-18.925,304-0.07%
2024/04/25529.55149.559.543825,3380.15%
2024/04/2420.29.59339.599.58-12.825,355-0.05%
2024/04/23389.48509.489.47-1225,130-0.05%
2024/04/2279.38489.399.40-4125,205-0.16%
2024/04/1900.00209.219.23-2025,018-0.08%
2024/04/18199.2200.009.201924,6870.08%
2024/04/1797.39.22259.199.2172.324,5380.29%
2024/04/16108.59.3000.009.30108.523,6910.46% 大買/鉅額交易
2024/04/1548.19.394.69.399.3943.523,4710.19%
2024/04/1235.49.44129.459.4423.423,3800.10%
2024/04/11119.79.3800.009.40119.723,4860.51% 大買/鉅額交易
2024/04/10219.67339.679.67-1222,735-0.05%
2024/04/09349.6359.629.622922,9370.13%
2024/04/08359.6139.619.613223,5120.14%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
2天2小時1分