加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.12
  • 漲幅
    +0.38%
  • 成交量
    6,349張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/303031323334353637Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.00031.2331.2806,1870.00%
2025/05/26030.7700.0030.7806,2690.00%
2025/05/22030.9000.0030.8306,3960.00%
2025/05/0800.00031.6431.5806,7730.00%
2025/05/050.131.2300.0030.550.16,7120.00%
2025/05/020.133.15732.6832.71-6.96,728-0.10%
2025/04/2800.00034.1534.1306,7710.00%
2025/04/2500.004.133.8233.87-4.16,775-0.06%
2025/04/15133.58033.6033.6816,7700.01%
2025/04/14033.1000.0033.2506,7900.00%
2025/04/09233.40333.3132.92-16,873-0.01%
2025/04/08034.6300.0034.5006,9420.00%
2025/04/07035.0700.0034.9006,9290.00%
2025/03/1900.00035.4935.4907,5970.00%
2025/03/10035.4700.0035.5707,7570.00%
2025/03/0700.00035.6335.6607,8080.00%
2025/03/0500.00135.5935.59-17,895-0.01%
2025/03/0400.000.136.0035.99-0.17,8880.00%
2025/03/0300.00135.7535.78-17,927-0.01%
2025/02/2700.00235.7835.78-27,970-0.03%
2025/02/2600.00035.6035.5907,9340.00%
2025/02/2500.00135.3935.45-17,909-0.01%
2025/02/24135.23035.6035.2517,9370.01%
2025/02/13034.8000.0034.7808,0990.00%
2025/02/12035.0400.0035.0008,0930.00%
2025/02/11235.1600.0035.1528,0810.02%
2025/02/07035.3900.0035.2808,1110.00%
2025/02/0600.000.135.3935.41-0.18,1420.00%
2025/02/050.235.1500.0035.160.28,1620.00%
2025/01/220.134.7500.0034.770.18,3390.00%
2025/01/2100.000.135.2035.22-0.18,3420.00%
2025/01/170.135.150.135.0635.1508,3980.00%
2025/01/1600.00535.0435.05-58,459-0.06%
2025/01/0900.00334.7934.79-38,611-0.03%
2025/01/081.134.5600.0034.601.18,6140.01%
2025/01/073.134.7400.0034.703.18,7000.04%
2025/01/062.134.9300.0034.962.18,7200.02%
2025/01/0300.000.135.3135.23-0.18,7520.00%
2024/12/301.134.9200.0034.941.18,8340.01%
2024/12/260.134.9800.0034.960.18,8860.00%
2024/12/201.134.9400.0034.951.18,8780.01%
2024/12/190.135.3000.0035.190.18,9200.00%
2024/12/180.135.6400.0035.640.18,8360.00%
2024/12/160.135.6200.0035.650.18,8720.00%
2024/12/12136.0700.0036.0118,9160.01%
2024/12/0900.000.136.3036.35-0.18,9820.00%
2024/12/0600.000.136.2036.17-0.19,0140.00%
2024/12/0500.00036.2036.1408,9820.00%
2024/12/0300.001.136.2836.28-1.19,021-0.01%
2024/12/0200.000.136.0636.14-0.19,0150.00%
2024/11/2900.00035.9035.8709,0340.00%
2024/11/2800.00335.8035.82-39,040-0.03%
2024/11/2700.00235.6535.67-29,064-0.02%
2024/11/2600.000.135.7035.69-0.19,0190.00%
2024/11/25035.6000.0035.4409,0140.00%
2024/11/22035.4300.0035.4009,0860.00%
2024/11/2100.00135.4135.40-19,108-0.01%
2024/11/190.135.3600.0035.360.19,1740.00%
2024/11/15035.3700.0035.3209,1890.00%
2024/11/140.135.2700.0035.390.19,2070.00%
2024/11/130.135.6000.0035.540.19,2590.00%
2024/11/1200.002.235.9936.00-2.29,289-0.02%
2024/11/1100.00535.6635.72-59,228-0.05%
2024/11/08035.4700.0035.4509,2690.00%
2024/11/07035.2600.0035.1909,3740.00%
2024/11/06034.8000.0034.9509,4440.00%
2024/11/04134.6800.0034.6719,3690.01%
2024/11/01134.9500.0034.9519,3630.01%
2024/10/29035.1100.0035.0509,2730.00%
2024/10/28335.0100.0034.9939,1920.03%
2024/10/25035.3300.0035.3309,1290.00%
2024/10/24035.0900.0035.1509,0940.00%
2024/10/231.235.1900.0035.161.28,9990.01%
2024/10/222.235.4000.0035.262.28,9340.02%
2024/10/21236.2500.0036.1928,8630.02%
2024/10/18536.4000.0036.4358,7960.06%
2024/10/15036.4900.0036.4608,6490.00%
2024/10/14136.3100.0036.3218,6150.01%
2024/10/11436.4500.0036.4148,5330.05%
2024/10/09036.5900.0036.5108,4670.00%
2024/10/081.136.5200.0036.591.18,3980.01%
2024/10/07136.7800.0036.7918,3560.01%
2024/09/30236.5700.0036.5328,1330.02%
2024/09/27236.5400.0036.5828,0870.02%
2024/09/2610.136.7300.0036.7010.18,0660.12%
2024/09/24037.0500.0036.9407,9440.00%
2024/09/2300.00336.9636.99-37,961-0.04%
2024/09/2000.00536.9836.99-57,995-0.06%
2024/09/16036.8100.0036.8108,1290.00%
2024/09/09436.5500.0036.5748,0750.05%
2024/09/0400.00036.3036.2308,1300.00%
2024/08/2000.00535.9435.96-58,256-0.06%
2024/08/194.235.9900.0035.984.28,2710.05%
2024/08/150.136.20136.2436.23-18,332-0.01%
2024/08/130.135.8000.0035.790.18,2780.00%
2024/08/12135.7100.0035.7818,3010.01%
2024/08/080.235.8500.0035.760.28,2300.00%
2024/08/071.136.0000.0036.011.18,1800.01%
2024/08/062.236.0800.0036.152.28,2410.03%
2024/08/050.236.40036.4036.460.18,2790.00%
2024/08/020.236.3300.0036.210.28,3720.00%
2024/08/010.236.0600.0036.090.28,3890.00%
2024/07/260.135.5800.0035.540.18,7820.00%
2024/07/2200.00035.7335.8208,9950.00%
2024/07/191.135.74035.7635.761.19,0900.01%
2024/07/1800.00036.3136.2209,1420.00%
2024/07/1700.00036.3336.2609,1920.00%
2024/07/16336.03036.1536.0739,2620.03%
2024/07/12135.91035.9035.9219,4830.01%
2024/07/110.235.8000.0035.690.29,6850.00%
2024/07/1000.00035.7835.6709,8420.00%
2024/07/0900.00035.7435.7209,9040.00%
2024/07/0800.00035.5335.4909,9610.00%
2024/07/0300.000.235.3035.26-0.210,2060.00%
2024/07/010.234.9200.0034.950.210,3560.00%
2024/06/280.135.2600.0035.250.110,4690.00%
2024/06/270.335.2400.0035.210.310,4880.00%
2024/06/191.435.4300.0035.471.410,2430.01%
2024/06/170.335.410.435.3935.36-0.110,2950.00%
2024/06/141.335.49035.5235.461.310,2930.01%
2024/06/1300.00035.3035.26010,2700.00%
2024/06/1200.001.335.0435.07-1.310,227-0.01%
2024/06/0600.000.135.4935.42-0.110,2060.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音