富邦臺灣優質高息 (00730)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.11
漲跌
▼0.32
漲幅
-1.43%
成交量
267張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	22.57	0	0.00	22.59	5	493	1.01%
2024/02/26	0	0.00	1	21.39	21.40	-1	434	-0.23%
2024/02/23	1	21.21	0	0.00	21.15	1	427	0.23%
2024/02/01	1	20.06	0	0.00	20.04	1	389	0.26%
2024/01/04	0	20.30	3	20.03	20.02	-3	561	-0.53%
2023/12/29	1	20.35	0	0.00	20.34	1	583	0.17%
2023/12/05	0	0.00	3	19.44	19.41	-3	546	-0.55%
2023/11/24	0	0.00	1	19.12	19.10	-1	525	-0.19%
2023/11/20	0	0.00	4	18.81	18.82	-4	517	-0.77%
2023/11/17	0	0.00	1	18.71	18.75	-1	516	-0.19%
2023/11/10	0	0.00	1	18.48	18.49	-1	512	-0.19%
2023/11/08	6	18.56	0	0.00	18.55	6	514	1.17%
2023/11/03	0	0.00	0.1	18.42	18.43	-0.1	514	-0.02%
2023/11/01	0	0.00	0	18.05	18.06	0	496	0.00%
2023/10/27	0	18.05	0	18.11	17.97	0	495	0.00%
2023/10/26	0	0.00	0.1	18.08	17.98	-0.1	493	-0.01%
2023/10/24	0	18.09	0	0.00	18.05	0	494	0.00%
2023/10/23	0	18.14	0	0.00	18.02	0	491	0.00%
2023/10/20	0	18.16	0	0.00	18.13	0	489	0.00%
2023/10/18	2	19.53	0	0.00	19.52	2	454	0.44%
2023/10/17	0	19.65	0	0.00	19.66	0	400	0.00%
2023/10/16	3	19.60	5	19.65	19.64	-2	380	-0.52%
2023/10/04	2	19.25	0	0.00	19.26	2	319	0.63%
2023/09/22	0	19.32	0	0.00	19.33	0	273	0.00%
2023/09/20	0	19.70	0	0.00	19.54	0	269	0.00%
2023/08/24	0	0.00	0	18.65	18.67	0	296	-0.01%
2023/08/22	0	0.00	0.1	18.56	18.45	-0.1	304	-0.02%
2023/08/18	0	0.00	0	18.65	18.52	0	303	-0.01%
2023/08/17	0	0.00	0	18.60	18.63	0	302	-0.01%
2023/08/16	0	0.00	0.1	18.66	18.60	-0.1	300	-0.02%
2023/08/15	0	0.00	0	18.80	18.78	0	296	-0.01%
2023/08/11	0	0.00	0.1	19.66	18.98	-0.1	293	-0.02%
2023/08/10	0	0.00	0	19.17	19.11	0	291	-0.01%
2023/08/08	0	0.00	0	19.82	19.54	0	289	-0.01%
2023/08/07	0	0.00	0	19.80	19.77	0	289	0.00%
2023/08/04	0	0.00	0.1	19.50	19.60	-0.1	286	-0.02%
2023/08/02	0	0.00	0.1	19.59	19.52	-0.1	283	-0.02%
2023/07/26	0	0.00	3	19.19	19.15	-3	266	-1.13%
2023/07/20	0	0.00	0	19.25	19.28	0	270	-0.01%
2023/07/19	0	0.00	0	19.20	19.24	0	270	-0.01%
2023/07/18	0	0.00	0	19.16	19.26	0	268	-0.01%
2023/07/17	0	0.00	0	19.10	19.09	0	260	-0.01%
2023/07/14	0	0.00	0	19.09	19.08	0	259	-0.01%
2023/07/13	0	0.00	0	19.03	18.89	0	258	-0.01%
2023/06/20	0	0.00	1	19.16	19.09	-1	252	-0.40%
2023/06/14	0	0.00	15	19.20	19.17	-15	239	-6.27%
2023/06/13	0	0.00	0	19.18	19.17	0	243	-0.01%
2023/06/05	0	0.00	3	18.89	18.87	-3	226	-1.33%
2023/05/15	1	17.84	0	0.00	17.88	1	228	0.44%
2023/04/06	0	0.00	0	19.18	18.84	0	240	-0.01%
2023/03/28	0	0.00	0	19.40	18.72	0	235	-0.01%
2023/03/27	0	0.00	0	19.00	18.96	0	235	-0.01%
2023/03/24	0	0.00	0	18.97	18.94	0	238	-0.01%
2023/03/23	0	0.00	0	19.01	19.06	0	237	-0.01%
2023/03/21	0	0.00	0	19.20	18.93	0	238	-0.01%
2023/03/20	0	0.00	0	18.97	18.92	0	238	-0.01%
2023/03/16	7	18.86	0	18.96	18.83	7	239	2.91%
2023/03/15	0	0.00	0	19.17	19.09	0	233	-0.01%
2023/03/14	0	0.00	0.1	19.14	19.13	-0.1	236	-0.02%
2023/03/13	0	0.00	0	19.16	19.14	0	233	-0.01%
2023/03/10	3	19.17	0	19.12	19.10	3	230	1.29%
2023/03/09	0	0.00	0.1	19.43	19.40	-0.1	227	-0.02%
2023/03/07	15	19.40	0	0.00	19.40	15	222	6.76%
2023/03/06	0	0.00	0.1	19.28	19.37	-0.1	222	-0.02%
2023/03/03	0	0.00	8	19.10	19.09	-8	217	-3.68%
2023/03/01	10	18.81	0	0.00	18.83	10	212	4.71%
2023/02/22	5	18.70	0	0.00	18.70	5	207	2.41%
2023/02/03	0	0.00	1	18.32	18.42	-1	201	-0.50%
2023/01/30	0	0.00	0	17.80	17.90	0	197	-0.01%
2022/12/30	0	16.93	0	0.00	16.95	0	246	0.01%
2022/12/29	0	16.80	0	0.00	16.80	0	250	0.01%
2022/12/27	0	17.07	0	0.00	16.98	0	255	0.01%
2022/12/23	0	17.00	0	0.00	16.95	0	256	0.01%
2022/12/22	0	17.00	0	0.00	17.01	0	258	0.01%
2022/12/19	0	16.98	0	0.00	16.96	0	272	0.01%
2022/12/16	0	16.79	0	0.00	16.76	0	272	0.01%
2022/12/15	0	16.81	0	0.00	16.78	0	269	0.01%
2022/12/14	0	16.82	0	0.00	16.74	0	271	0.01%
2022/12/13	0	16.69	0	0.00	16.64	0	272	0.01%
2022/12/12	0	16.73	0	0.00	16.72	0	275	0.01%
2022/12/09	0	16.76	0	0.00	16.74	0	280	0.01%
2022/12/08	0	16.68	0	0.00	16.63	0	281	0.01%
2022/12/07	0	16.80	0	0.00	16.65	0	282	0.01%
2022/12/06	0	16.89	0	0.00	16.84	0	287	0.01%
2022/12/05	0	16.83	0	0.00	16.82	0	286	0.01%
2022/12/02	0	16.70	0	0.00	16.67	0	287	0.01%
2022/12/01	0	16.64	5	16.65	16.64	-5	293	-1.70%
2022/11/30	0	16.52	0	0.00	16.56	0	298	0.01%
2022/11/29	0	16.42	0	0.00	16.42	0	300	0.01%
2022/11/28	0	16.35	2	16.40	16.36	-2	303	-0.65%
2022/11/25	0	16.43	0	0.00	16.37	0	304	0.01%
2022/11/24	0	16.39	0	0.00	16.42	0	306	0.01%
2022/11/23	7	16.33	0	0.00	16.31	7	307	2.28%
2022/11/22	0.1	16.33	0	0.00	16.23	0.1	310	0.02%
2022/11/18	0	0.00	50	16.37	16.34	-50	313	-15.96%
2022/11/17	0	0.00	50	16.35	16.38	-50	317	-15.75%
2022/11/15	50	16.09	0	0.00	16.19	50	314	15.89%
2022/11/14	50	16.19	0	0.00	16.12	50	311	16.05%
2022/11/09	0	0.00	27	15.70	15.76	-27	311	-8.66%
2022/11/01	2	15.00	0	0.00	15.15	2	320	0.62%
2022/10/25	10	14.85	0	0.00	14.80	10	303	3.29%
2022/10/24	15	15.14	0	0.00	15.05	15	299	5.01%
2022/10/19	0.1	15.34	0	0.00	15.25	0.1	296	0.03%
2022/10/17	2	15.85	0	0.00	16.11	2	282	0.71%
2022/10/14	1	16.20	0	0.00	16.18	1	268	0.37%
2022/10/13	1	16.30	0	0.00	15.95	1	268	0.37%
2022/09/07	1	17.70	0	0.00	17.60	1	253	0.39%
2022/08/23	1	18.00	0	0.00	17.94	1	215	0.46%
2022/07/12	0.1	16.27	0	0.00	16.26	0.1	234	0.03%
2022/07/06	0.1	16.45	0	0.00	16.38	0.1	240	0.02%
2022/06/16	2	18.00	0	0.00	17.85	2	233	0.86%
2022/06/13	0	18.02	0	0.00	18.05	0	231	0.02%
2022/06/07	0	18.38	0	0.00	18.34	0	241	0.02%
2022/06/06	0.1	18.35	0	0.00	18.39	0.1	243	0.02%
2022/06/02	0	0.00	0	18.40	18.40	0	247	-0.01%
2022/06/01	0.1	18.60	0	0.00	18.48	0.1	257	0.02%
2022/05/31	0.1	18.40	0	0.00	18.40	0.1	258	0.02%
2022/05/30	0.1	18.31	0	0.00	18.31	0.1	260	0.02%
2022/05/26	0	0.00	0	18.13	17.99	0	261	-0.01%
2022/05/25	0	0.00	0	18.00	18.04	0	258	-0.01%
2022/05/24	0	0.00	0	17.85	17.87	0	261	-0.01%
2022/05/23	1	18.00	0	18.10	18.00	1	262	0.37%
2022/05/20	0	0.00	0	18.02	18.00	0	265	-0.01%
2022/05/19	0	0.00	0	17.97	17.95	0	268	-0.01%
2022/05/18	0	0.00	0	18.08	18.08	0	269	-0.01%
2022/05/17	0	0.00	0	18.05	18.09	0	273	-0.01%
2022/05/16	0	0.00	0.1	17.95	18.08	-0.1	277	-0.03%
2022/05/13	0	0.00	0	17.94	17.94	0	274	-0.01%
2022/05/11	0	0.00	0	18.10	18.07	0	274	-0.01%
2022/05/10	0	0.00	0	18.15	18.18	0	276	-0.01%
2022/05/09	0	0.00	0.1	18.26	18.24	-0.1	280	-0.03%
2022/05/06	0	0.00	0.1	19.68	18.68	-0.1	281	-0.05%
2022/04/29	2	18.79	0	0.00	18.78	2	291	0.69%
2022/04/27	0	0.00	2	18.50	18.54	-2	293	-0.68%
2022/04/26	0	0.00	2	18.89	18.80	-2	288	-0.69%
2022/04/25	0	18.92	0	0.00	18.85	0	284	0.00%
2022/04/13	1	19.23	0	0.00	19.36	1	293	0.34%
2022/04/12	0	19.28	0	0.00	19.20	0	294	0.01%
2022/04/11	0	0.00	0	19.36	19.31	0	290	-0.01%
2022/04/08	0	0.00	0	19.59	19.62	0	286	-0.01%
2022/04/07	0.1	19.65	0	19.61	19.47	0.1	286	0.02%
2022/03/16	0	0.00	0.1	19.90	19.84	-0.1	315	-0.02%
2022/03/15	0	0.00	0.1	19.87	19.83	-0.1	317	-0.02%
2022/03/14	0	0.00	0.6	19.96	19.96	-0.6	319	-0.20%
2022/03/11	0	0.00	0.1	19.98	19.96	-0.1	323	-0.02%
2022/03/09	0	0.00	0.1	19.66	19.69	-0.1	323	-0.02%
2022/03/08	1	19.60	0	0.00	19.39	1	325	0.31%
2022/03/07	1	19.60	0	0.00	19.62	1	325	0.31%
2022/02/25	1.5	19.69	0	0.00	19.70	1.5	345	0.42%
2022/02/24	2	19.79	0	0.00	19.69	2	352	0.57%
2022/02/21	0	0.00	1	20.10	20.10	-1	360	-0.28%
2022/02/17	3	20.12	0	0.00	20.04	3	372	0.81%
2022/02/16	1	20.00	0	0.00	20.02	1	374	0.27%
2022/02/14	2	19.95	0	0.00	19.85	2	381	0.52%
2022/01/26	1	19.55	0.5	19.68	19.58	0.5	397	0.13%
2022/01/24	0	0.00	0.5	19.59	19.63	-0.5	406	-0.12%
2022/01/21	0	0.00	1	19.70	19.64	-1	412	-0.24%
2022/01/14	2	19.60	0	0.00	19.60	2	467	0.43%
2022/01/11	0.2	19.68	0	0.00	19.67	0.2	606	0.03%
2022/01/03	2	19.80	0	0.00	19.78	2	677	0.30%
2021/12/29	0	0.00	0	19.71	19.83	0	688	0.00%
2021/12/27	1	19.72	0	19.74	19.71	1	702	0.14%
2021/12/24	0	0.00	0	19.72	19.69	0	710	0.00%
2021/12/23	0	0.00	2	19.67	19.68	-2	715	-0.28%
2021/12/22	0	0.00	0	19.59	19.59	0	716	-0.01%
2021/12/20	1	19.49	0	19.51	19.50	1	727	0.13%
2021/12/17	0	0.00	0	19.53	19.51	0	727	-0.01%
2021/12/16	0	0.00	0	19.57	19.52	0	725	0.00%
2021/12/15	0	0.00	1.1	19.42	19.42	-1.1	726	-0.15%
2021/12/14	0	0.00	0.1	19.41	19.36	-0.1	728	-0.01%
2021/12/13	0	0.00	0.1	19.52	19.50	-0.1	724	-0.01%
2021/12/07	2	19.40	0	0.00	19.50	2	730	0.27%
2021/12/06	2	19.55	0	0.00	19.52	2	728	0.27%
2021/12/03	0.1	19.40	0	0.00	19.42	0.1	728	0.01%
2021/11/29	0	0.00	1	19.30	19.35	-1	725	-0.14%
2021/11/16	0	0.00	11	19.71	19.73	-11	699	-1.57%
2021/11/11	1	19.51	0	0.00	19.54	1	696	0.14%
2021/11/04	0	0.00	1	19.51	19.41	-1	686	-0.15%
2021/11/02	1	19.38	0	0.00	19.35	1	688	0.15%
2021/11/01	2	19.34	0	0.00	19.39	2	683	0.29%
2021/10/26	0	0.00	1	19.31	19.30	-1	664	-0.15%
2021/10/21	5	19.15	0	0.00	19.11	5	628	0.80%
2021/10/20	2	19.23	0.5	20.00	19.25	1.5	575	0.26%
2021/10/19	0.1	20.20	2.1	20.18	20.20	-2	509	-0.39%
2021/10/18	2	20.89	0	0.00	21.15	2	499	0.40%
2021/10/15	1	20.41	0	0.00	20.41	1	454	0.22%
2021/10/14	1	20.22	0	0.00	20.25	1	453	0.22%
2021/10/12	1	20.35	0	0.00	20.35	1	448	0.22%
2021/10/07	2	20.50	0	0.00	20.47	2	449	0.44%
2021/10/06	1	20.17	0	0.00	20.17	1	448	0.22%
2021/10/05	1	20.08	0	0.00	20.20	1	441	0.23%
2021/10/04	0	0.00	0.1	20.19	20.05	-0.1	437	-0.02%
2021/09/29	1	20.38	0	0.00	20.39	1	423	0.24%
2021/09/28	1	20.55	0	0.00	20.60	1	421	0.24%
2021/09/23	0.5	20.65	0	0.00	20.67	0.5	422	0.12%
2021/09/14	5	20.88	0.1	20.83	20.90	4.9	440	1.11%
2021/09/13	0.1	20.90	0	20.90	20.77	0.1	437	0.02%
2021/09/10	0.1	20.66	0	0.00	20.61	0.1	436	0.02%
2021/09/06	2	20.84	0	0.00	20.78	2	441	0.45%
2021/08/20	0	20.42	0	0.00	20.30	0	454	0.00%
2021/08/18	0.1	20.31	0	0.00	20.67	0.1	452	0.02%
2021/08/10	0	0.00	0	21.40	21.32	0	455	-0.01%
2021/08/05	0.1	21.70	0	0.00	21.64	0.1	482	0.02%
2021/08/02	0	0.00	1.1	21.70	21.79	-1.1	517	-0.21%
2021/07/28	0	0.00	0.1	21.55	21.60	-0.1	533	-0.01%
2021/07/27	1	21.88	0.1	21.76	21.84	1	540	0.18%
2021/07/23	10	21.72	0	0.00	21.69	10	548	1.82%
2021/07/22	0	0.00	0	21.62	21.58	0	554	-0.01%
2021/07/21	0	0.00	0	21.47	21.59	0	565	-0.01%
2021/07/20	0	0.00	0	21.52	21.47	0	571	-0.01%
2021/07/19	0	0.00	0	21.55	21.62	0	575	-0.01%
2021/07/16	0	0.00	0	21.54	21.56	0	600	0.00%
2021/07/07	0	0.00	0	21.52	21.46	0	651	0.00%
2021/07/06	0	0.00	1	21.65	21.63	-1	666	-0.15%
2021/07/02	0	0.00	0	21.37	21.40	0	679	0.00%
2021/07/01	0	0.00	1	21.42	21.39	-1	685	-0.15%
2021/06/29	0	0.00	0	21.56	21.50	0	690	-0.01%
2021/06/28	0	0.00	0	21.78	21.83	0	689	0.00%
2021/06/25	0	0.00	0	21.72	21.70	0	683	0.00%
2021/06/24	1	21.50	0	21.56	21.63	1	679	0.14%
2021/06/21	0	0.00	0	21.26	21.22	0	691	-0.01%
2021/06/15	0	0.00	0	21.32	21.42	0	703	-0.01%
2021/06/09	0	0.00	1	21.00	21.16	-1	709	-0.14%
2021/06/03	0	0.00	10	21.39	21.39	-10	700	-1.43%
2021/06/01	10	21.32	0	0.00	21.39	10	710	1.41%
2021/05/17	3	20.09	0	0.00	19.77	3	785	0.38%
2021/05/13	1	20.43	0	0.00	20.29	1	768	0.13%
2021/05/12	1	19.79	6	20.28	20.34	-5	763	-0.66%
2021/05/03	0	0.00	2	21.60	21.55	-2	743	-0.27%
2021/04/26	0	0.00	0	22.06	22.05	0	734	0.00%
2021/04/23	0	0.00	0	21.89	21.85	0	731	0.00%
2021/04/15	1	21.42	0	0.00	21.44	1	704	0.14%
2021/04/14	1	21.12	0	0.00	21.18	1	710	0.14%
2021/04/13	2	21.69	5	21.71	21.44	-3	715	-0.42%
2021/04/08	0	0.00	0.1	21.56	21.83	-0.1	689	-0.01%
2021/04/06	0	0.00	0.1	21.34	21.34	-0.1	701	-0.01%
2021/04/01	0	0.00	8	21.09	21.10	-8	697	-1.15%
2021/03/31	1	21.11	0	0.00	21.10	1	696	0.14%
2021/03/30	0	0.00	0.1	20.87	21.03	-0.1	693	-0.01%
2021/03/29	0	0.00	0.1	20.84	20.81	-0.1	686	-0.01%
2021/03/26	0	0.00	0.1	20.60	20.73	-0.1	691	-0.01%
2021/03/25	0	0.00	0.1	20.40	20.44	-0.1	687	-0.01%
2021/03/24	0	0.00	0.1	20.35	20.39	-0.1	684	-0.01%
2021/03/18	0	0.00	1	20.45	20.30	-1	684	-0.15%
2021/03/17	0	0.00	0.2	20.20	20.11	-0.2	685	-0.02%
2021/03/10	0	0.00	0.1	19.88	19.85	-0.1	710	-0.01%
2021/03/05	1	19.70	0	0.00	19.77	1	723	0.14%
2021/03/03	1	19.73	2	19.83	19.84	-1	734	-0.14%
2021/03/02	0	19.88	0	0.00	19.73	0	737	0.00%
2021/02/24	0	0.00	1	20.04	19.92	-1	739	-0.14%
2021/02/23	0	0.00	1	19.94	20.00	-1	725	-0.14%
2021/02/18	0	0.00	1	19.50	19.50	-1	712	-0.14%
2021/02/17	0	0.00	3	18.98	19.25	-3	707	-0.42%
2021/02/05	0	0.00	2.5	18.67	18.66	-2.5	686	-0.37%
2021/02/03	0	0.00	4	18.60	18.59	-4	690	-0.58%
2021/02/01	0	0.00	2	18.23	18.30	-2	689	-0.29%
2021/01/29	1.7	18.29	0	0.00	18.16	1.7	690	0.25%
2021/01/28	2.5	18.57	0	0.00	18.49	2.5	687	0.36%
2021/01/26	0	0.00	3.2	18.93	18.75	-3.2	678	-0.46%
2021/01/25	0	0.00	1	18.85	18.85	-1	675	-0.15%
2021/01/22	0	0.00	2	18.78	18.75	-2	671	-0.30%
2021/01/21	0	0.00	1	18.62	18.58	-1	666	-0.15%
2021/01/20	2	18.53	0	0.00	18.47	2	661	0.30%
2021/01/19	1	18.74	0	0.00	18.77	1	653	0.15%
2021/01/18	2	18.53	3	18.60	18.60	-1	652	-0.15%
2021/01/15	0.5	18.80	0	0.00	18.70	0.5	645	0.08%
2021/01/12	2	18.88	0	0.00	18.76	2	665	0.30%
2021/01/11	1	18.92	0	0.00	18.96	1	665	0.15%
2021/01/07	1	18.58	0	0.00	18.67	1	664	0.15%
2020/12/30	0	0.00	3	18.32	18.46	-3	635	-0.47%
2020/12/22	0	0.00	1	17.94	17.75	-1	618	-0.16%
2020/12/16	0	0.00	10	17.88	17.88	-10	621	-1.61%
2020/12/14	0	0.00	8	17.92	17.89	-8	620	-1.29%
2020/12/11	2	17.90	0	0.00	17.85	2	631	0.32%
2020/12/10	3	17.97	0	0.00	17.98	3	627	0.48%
2020/12/09	1	18.05	0	0.00	18.12	1	622	0.16%
2020/12/08	1	17.98	0	0.00	17.99	1	622	0.16%
2020/12/07	0	0.00	10	17.96	17.96	-10	615	-1.63%
2020/11/30	0	0.00	2	17.74	17.52	-2	626	-0.32%
2020/11/27	1	17.48	2	17.52	17.58	-1	614	-0.16%
2020/11/25	1	17.43	5	17.43	17.34	-4	618	-0.65%
2020/11/24	1	17.46	1	17.50	17.44	0	612	0.00%
2020/11/23	0	0.00	2	17.43	17.46	-2	617	-0.32%
2020/11/20	0	0.00	1	17.32	17.33	-1	617	-0.16%
2020/11/19	0	0.00	1	17.32	17.31	-1	630	-0.16%
2020/11/09	0	0.00	10	16.88	16.87	-10	624	-1.60%
2020/11/04	0	0.00	30	16.65	16.65	-30	612	-4.89%
2020/11/03	0	0.00	5	16.60	16.60	-5	613	-0.82%
2020/10/30	0	0.00	20	16.50	16.46	-20	634	-3.15%
2020/10/29	0	0.00	1	16.50	16.49	-1	631	-0.16%
2020/10/27	1	16.56	0	0.00	16.57	1	634	0.16%
2020/10/21	3	16.59	0	0.00	16.58	3	634	0.47%
2020/10/16	1	17.30	0	0.00	17.28	1	607	0.16%
2020/10/15	1	17.22	0	0.00	17.25	1	604	0.17%
2020/10/13	1	17.26	0	0.00	17.29	1	600	0.17%
2020/10/08	1	17.38	0	0.00	17.33	1	604	0.17%
2020/09/30	1	17.06	0	0.00	17.08	1	613	0.16%
2020/09/28	1	16.97	0	0.00	16.99	1	620	0.16%
2020/09/24	1	16.89	0	0.00	16.88	1	641	0.16%
2020/09/23	1	17.17	0	0.00	17.20	1	638	0.16%
2020/09/22	3	17.23	0	0.00	17.25	3	639	0.47%
2020/09/21	22	17.41	2	17.51	17.39	20	635	3.15%
2020/09/16	10	17.54	3	17.53	17.55	7	633	1.10%
2020/09/11	3	17.26	0	0.00	17.29	3	628	0.48%
2020/09/09	2	17.34	0	0.00	17.43	2	631	0.32%
2020/09/07	25	17.50	0	0.00	17.45	25	632	3.95%
2020/09/04	1	17.48	0	0.00	17.51	1	631	0.16%
2020/09/03	10	17.67	0	0.00	17.60	10	632	1.58%
2020/09/02	1	17.59	0	0.00	17.65	1	609	0.16%
2020/09/01	1	17.61	0	0.00	17.59	1	616	0.16%
2020/08/31	0	0.00	1	17.85	17.61	-1	614	-0.16%
2020/08/28	0	0.00	1	17.79	17.75	-1	615	-0.16%
2020/08/25	0	0.00	2	17.88	17.87	-2	622	-0.32%
2020/08/20	2	17.25	0	0.00	17.18	2	613	0.33%
2020/08/19	1	17.84	0	0.00	17.78	1	605	0.17%
2020/08/17	0	0.00	3	17.77	17.87	-3	616	-0.49%
2020/08/13	1	17.70	0	0.00	17.71	1	620	0.16%
2020/08/06	0	0.00	1	18.05	17.95	-1	651	-0.15%
2020/08/05	2	17.78	0	0.00	17.81	2	638	0.31%
2020/08/03	1	17.60	0	0.00	17.54	1	642	0.16%
2020/07/31	1	17.63	0	0.00	17.65	1	645	0.15%
2020/07/24	1	17.46	1	17.65	17.46	0	676	0.00%
2020/07/23	0	0.00	2	17.69	17.69	-2	674	-0.30%
2020/07/21	0	0.00	1	17.62	17.66	-1	681	-0.15%
2020/07/20	1	17.52	0	0.00	17.58	1	682	0.15%
2020/07/17	1	17.65	0	0.00	17.61	1	682	0.15%
2020/07/10	1	17.80	0	0.00	17.75	1	688	0.15%
2020/07/08	4	17.78	0	0.00	17.78	4	685	0.58%
2020/07/07	2	17.80	5	17.82	17.78	-3	683	-0.44%
2020/07/01	1	17.28	4	17.20	17.30	-3	714	-0.42%
2020/06/29	2	17.09	0	0.00	17.03	2	722	0.28%
2020/06/24	0	0.00	1	17.20	17.21	-1	725	-0.14%
2020/06/22	1	17.14	0	0.00	17.14	1	744	0.13%
2020/06/17	0	0.00	2	17.15	17.16	-2	755	-0.26%
2020/06/16	0	0.00	1	17.20	17.20	-1	767	-0.13%
2020/06/15	3	16.95	0	0.00	16.90	3	784	0.38%
2020/06/12	2	17.02	0	0.00	17.04	2	791	0.25%
2020/06/11	2	17.47	2	17.24	17.26	0	795	0.00%
2020/06/08	0	0.00	1	17.40	17.45	-1	861	-0.12%
2020/06/05	0	0.00	1	17.30	17.34	-1	871	-0.11%
2020/06/03	1	17.04	1	17.05	17.17	0	905	0.00%
2020/05/15	0	0.00	1	16.49	16.55	-1	950	-0.11%
2020/05/11	1	16.92	0	0.00	16.90	1	928	0.11%
2020/05/04	1	16.60	0	0.00	16.41	1	907	0.11%
2020/04/30	0	0.00	1	16.80	16.80	-1	897	-0.11%
2020/04/28	1	16.01	0	0.00	16.11	1	896	0.11%
2020/04/27	0	0.00	1	15.94	16.05	-1	918	-0.11%
2020/04/22	0	0.00	2	15.40	15.52	-2	911	-0.22%
2020/04/21	1	15.58	0	0.00	15.60	1	909	0.11%
2020/04/17	0	0.00	1	16.23	16.12	-1	905	-0.11%
2020/04/14	0	0.00	2	15.78	15.89	-2	888	-0.23%
2020/04/13	0	0.00	1	15.58	15.54	-1	882	-0.11%
2020/04/09	1	15.69	0	0.00	15.55	1	884	0.11%
2020/03/25	0	0.00	1	14.70	14.72	-1	774	-0.13%
2020/03/20	4	13.89	0	0.00	13.88	4	766	0.52%
2020/03/19	0	0.00	3	13.44	13.19	-3	752	-0.40%
2020/03/18	5	14.42	0	0.00	14.18	5	729	0.69%
2020/03/17	1	14.50	2	14.90	14.59	-1	720	-0.14%
2020/03/13	1	15.10	1	15.05	15.50	0	692	0.00%
2020/03/12	3	16.55	0	0.00	16.17	3	654	0.46%
2020/03/11	3	17.07	0	0.00	16.93	3	626	0.48%
2020/03/10	2	16.94	0	0.00	17.10	2	605	0.33%
2020/03/09	1	17.30	0	0.00	17.18	1	590	0.17%
2020/03/06	0	0.00	1	17.82	17.59	-1	562	-0.18%
2020/03/03	1	17.60	0	0.00	17.57	1	545	0.18%
2020/03/02	2	17.54	1	17.59	17.46	1	540	0.19%
2020/02/27	13	17.80	0	0.00	17.73	13	523	2.48%
2020/02/24	1	18.20	0	0.00	18.14	1	491	0.20%
2020/02/21	2	18.26	0	0.00	18.27	2	485	0.41%
2020/02/20	1	18.30	0	0.00	18.31	1	486	0.21%
2020/02/17	3	18.28	0	0.00	18.27	3	483	0.62%
2020/02/14	0	0.00	1	18.30	18.28	-1	479	-0.21%
2020/02/13	0	0.00	1	18.30	18.25	-1	477	-0.21%
2020/02/12	0	0.00	1	18.25	18.26	-1	482	-0.21%
2020/02/10	0	0.00	1	18.05	18.05	-1	485	-0.21%
2020/02/06	0	0.00	1	18.20	18.21	-1	491	-0.20%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/02/04	1	18.05	0	0.00	18.06	1	486	0.21%
2020/02/03	1	17.82	0	0.00	17.90	1	486	0.21%
2020/01/31	1	18.00	0	0.00	18.05	1	478	0.21%
2020/01/30	2	18.01	0	0.00	17.96	2	475	0.42%
2020/01/20	0	0.00	1	18.65	18.67	-1	455	-0.22%
2020/01/08	0	0.00	1	18.28	18.26	-1	482	-0.21%
2020/01/03	0	0.00	1	18.39	18.42	-1	484	-0.21%
2019/12/30	1	18.50	0	0.00	18.50	1	508	0.20%
2019/12/26	1	18.46	0	0.00	18.46	1	522	0.19%
2019/12/12	1	18.22	0	0.00	18.22	1	510	0.20%
2019/11/15	1	18.21	0	0.00	18.23	1	512	0.19%
2019/11/14	1	18.13	0	0.00	18.13	1	514	0.19%
2019/11/06	0	0.00	5	18.42	18.42	-5	529	-0.94%
2019/11/04	5	18.29	0	0.00	18.28	5	546	0.92%
2019/11/01	0	0.00	2	18.10	18.11	-2	548	-0.36%
2019/10/31	0	0.00	1	18.11	18.12	-1	559	-0.18%
2019/10/28	1	18.14	0	0.00	18.14	1	560	0.18%
2019/10/24	0	0.00	1	18.05	18.07	-1	556	-0.18%
2019/10/23	0	0.00	1	18.04	18.01	-1	554	-0.18%
2019/10/22	2	18.06	0	0.00	18.06	2	546	0.37%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/03	1	18.52	0	0.00	18.47	1	498	0.20%
2019/10/02	10	18.67	0	0.00	18.59	10	495	2.02%
2019/09/27	1	18.36	0	0.00	18.30	1	479	0.21%
2019/09/25	0	0.00	5	18.38	18.37	-5	494	-1.01%
2019/08/27	5	17.79	0	0.00	17.77	5	482	1.04%
2019/08/15	3	17.67	0	0.00	17.70	3	462	0.65%
2019/08/14	2	17.91	0	0.00	17.87	2	452	0.44%
2019/08/06	2	17.93	0	0.00	17.90	2	421	0.48%
2019/08/02	0	0.00	1	18.10	18.16	-1	394	-0.25%
2019/07/30	1	18.49	0	0.00	18.49	1	376	0.27%
2019/07/11	1	18.76	0	0.00	18.76	1	364	0.27%
2019/07/02	0	0.00	3	18.83	18.84	-3	330	-0.91%
2019/06/20	8	18.77	0	0.00	18.74	8	306	2.61%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析