富邦臺灣中小 (00733)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.1
漲跌
▼0.3
漲幅
-0.56%
成交量
824張
產業
上市
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	53.23	0	0.00	53.40	0.2	1,059	0.01%
2024/12/04	0	0.00	21	54.81	55.10	-21	1,108	-1.89%
2024/12/03	0	0.00	19.3	54.20	54.35	-19.3	1,147	-1.68%
2024/11/28	0	52.75	2	52.88	52.95	-2	1,146	-0.17%
2024/11/27	0.1	53.70	0	0.00	53.40	0.1	1,141	0.00%
2024/11/25	0	0.00	0.1	54.80	54.85	-0.1	1,140	-0.01%
2024/11/19	0.1	53.45	0	0.00	53.40	0.1	1,158	0.00%
2024/11/18	3	52.48	0	0.00	52.00	3	1,154	0.26%
2024/11/14	0.1	53.60	0	0.00	53.50	0.1	1,150	0.01%
2024/11/08	0	0.00	1	54.65	54.40	-1	1,181	-0.08%
2024/11/04	0	0.00	0	53.85	54.05	0	1,370	0.00%
2024/11/01	0	0.00	0.5	53.85	53.75	-0.5	1,456	-0.03%
2024/10/29	1.6	53.03	0.5	53.00	52.95	1.1	1,500	0.07%
2024/10/28	8.3	53.92	0	0.00	53.75	8.3	1,492	0.55%
2024/10/25	0.2	54.70	0	0.00	54.55	0.2	1,519	0.01%
2024/10/24	0.1	54.50	0	0.00	54.45	0.1	1,560	0.00%
2024/10/23	0	0.00	1	55.30	55.25	-1	1,593	-0.06%
2024/10/21	0	54.95	1	54.90	54.95	-1	1,651	-0.06%
2024/10/18	2.5	54.73	0.1	55.35	54.40	2.4	1,660	0.15%
2024/10/17	1	54.95	0	0.00	55.10	1	1,665	0.06%
2024/10/16	1.1	56.00	0	0.00	55.80	1.1	1,677	0.06%
2024/10/15	0	0.00	0.6	55.85	55.55	-0.6	1,673	-0.04%
2024/10/14	0.2	55.31	0	0.00	55.50	0.2	1,668	0.01%
2024/10/11	0.1	54.82	0	0.00	54.85	0.1	1,696	0.00%
2024/10/08	2	54.50	0	0.00	54.90	2	1,723	0.12%
2024/10/07	0	0.00	0	55.25	55.05	0	1,748	0.00%
2024/10/04	0.1	53.89	0	54.10	53.75	0.1	1,782	0.00%
2024/10/01	0	54.95	0	0.00	54.95	0	1,792	0.00%
2024/09/30	1	55.10	0	0.00	55.10	1	1,820	0.06%
2024/09/27	0	56.02	0	0.00	55.95	0	1,828	0.00%
2024/09/26	0	55.75	0	56.40	55.55	0	1,838	0.00%
2024/09/25	1	56.10	0	0.00	55.95	1	1,849	0.05%
2024/09/24	0	54.80	0	0.00	55.00	0	1,850	0.00%
2024/09/23	0	0.00	1	55.15	55.15	-1	1,853	-0.05%
2024/09/12	0	53.40	0	0.00	53.90	0	1,937	0.00%
2024/09/09	0	52.85	0	0.00	53.45	0	1,992	0.00%
2024/09/06	0.2	53.30	0	0.00	53.00	0.2	2,002	0.01%
2024/09/05	1.1	53.75	0	0.00	53.00	1.1	2,003	0.05%
2024/09/04	2.6	52.79	0	0.00	53.20	2.6	2,012	0.13%
2024/09/03	0.2	56.40	0	0.00	55.60	0.2	1,981	0.01%
2024/08/30	0	0.00	1	56.55	56.45	-1	2,017	-0.05%
2024/08/27	0	0.00	1	56.05	56.00	-1	2,099	-0.05%
2024/08/26	0	0.00	5	56.50	55.85	-5	2,117	-0.24%
2024/08/22	0.1	55.30	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	1	55.65	0	0.00	55.55	1	2,181	0.05%
2024/08/20	5	56.07	0	56.35	55.85	5	2,195	0.23%
2024/08/15	0	0.00	2	54.00	54.10	-2	2,229	-0.09%
2024/08/12	0.2	53.65	0	0.00	53.40	0.2	2,316	0.01%
2024/08/07	2.5	51.65	1	51.15	51.20	1.5	2,360	0.06%
2024/08/06	7.3	47.78	0	0.00	48.50	7.3	2,343	0.31%
2024/08/05	1.6	49.35	10	48.64	48.47	-8.5	2,247	-0.38%
2024/08/02	1.7	54.59	0	0.00	53.65	1.7	2,184	0.08%
2024/08/01	1	56.25	0	0.00	56.55	1	2,177	0.05%
2024/07/31	0	55.18	0	0.00	55.15	0	2,196	0.00%
2024/07/29	1.2	55.13	0.3	55.55	54.95	1	2,196	0.04%
2024/07/26	3.1	56.24	1	56.05	56.40	2.1	2,182	0.09%
2024/07/22	2.1	57.05	0	0.00	57.10	2.1	2,219	0.09%
2024/07/19	1	59.25	0	0.00	58.80	1	2,196	0.05%
2024/07/17	0	0.00	0.3	61.05	60.75	-0.3	2,248	-0.01%
2024/07/16	0	0.00	18	61.15	60.80	-18	2,325	-0.77%
2024/07/15	0.1	60.55	1	60.70	60.75	-1	2,483	-0.04%
2024/07/11	1	61.20	0	0.00	60.80	1	2,748	0.04%
2024/07/10	0.3	60.80	0	0.00	60.85	0.3	2,891	0.01%
2024/07/09	0	0.00	4	60.54	60.60	-4	2,995	-0.13%
2024/07/08	0	0.00	3	60.95	60.95	-3	3,058	-0.10%
2024/07/05	0.1	61.00	0.4	61.00	61.00	-0.3	3,099	-0.01%
2024/07/03	0	0.00	16	59.96	60.20	-16	3,275	-0.49%
2024/07/02	0	0.00	3	59.62	59.40	-3	3,403	-0.09%
2024/07/01	2.1	59.85	0	0.00	59.65	2.1	3,555	0.06%
2024/06/28	0	0.00	1	60.15	60.00	-1	3,657	-0.03%
2024/06/27	1	59.50	27	59.70	59.55	-26	3,656	-0.71%
2024/06/25	0	0.00	0.2	59.70	59.90	-0.2	3,679	-0.01%
2024/06/24	0	0.00	1	59.95	59.90	-1	3,659	-0.03%
2024/06/20	0	0.00	1	61.05	61.05	-1	3,658	-0.03%
2024/06/19	1	60.60	0.3	60.70	60.60	0.7	3,678	0.02%
2024/06/18	1	60.15	0	0.00	60.35	1	3,657	0.03%
2024/06/17	0	0.00	8	60.35	60.25	-8	3,647	-0.22%
2024/06/14	3	60.10	1.3	60.15	60.15	1.7	3,631	0.05%
2024/06/12	0	58.87	0	0.00	58.90	0	3,638	0.00%
2024/06/11	0	0.00	5.3	59.08	59.05	-5.3	3,661	-0.14%
2024/06/07	5	58.90	2	59.05	59.00	3	3,685	0.08%
2024/06/06	0	0.00	7	58.94	58.80	-7	3,671	-0.19%
2024/06/04	0	0.00	1	59.10	59.05	-1	3,721	-0.03%
2024/06/03	0	0.00	4	59.20	59.10	-4	3,761	-0.11%
2024/05/31	16	59.08	0	0.00	58.50	16	3,765	0.42%
2024/05/30	0.2	58.60	0	0.00	58.40	0.2	3,768	0.00%
2024/05/29	2	58.80	6	59.07	59.15	-4	3,794	-0.11%
2024/05/28	0	0.00	3	58.92	58.90	-3	3,775	-0.08%
2024/05/27	3	58.77	10	58.80	58.75	-7	3,772	-0.19%
2024/05/24	14	58.03	2	58.10	58.05	12	3,786	0.32%
2024/05/23	0	58.40	0	0.00	58.05	0	3,785	0.00%
2024/05/22	4	58.53	0	0.00	58.45	4	3,803	0.11%
2024/05/21	0.1	58.30	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	0.1	58.20	0	0.00	58.25	0.1	3,792	0.00%
2024/05/17	2	58.10	0	0.00	58.00	2	3,776	0.05%
2024/05/16	2.2	58.10	0	0.00	58.20	2.2	3,782	0.06%
2024/05/15	1	57.50	0	0.00	57.55	1	3,758	0.03%
2024/05/14	0.3	57.35	0	0.00	57.25	0.3	3,761	0.01%
2024/05/13	3.2	57.20	0	0.00	57.20	3.2	3,748	0.09%
2024/05/09	0.2	58.25	0	0.00	57.70	0.2	3,737	0.01%
2024/05/08	0.2	57.91	0.1	58.00	58.05	0.1	3,755	0.00%
2024/05/07	0.1	58.35	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	2	58.65	0	0.00	58.45	2	3,744	0.05%
2024/05/03	0.4	58.40	0	0.00	58.15	0.4	3,738	0.01%
2024/05/02	4.1	58.25	0	0.00	58.40	4.1	3,717	0.11%
2024/04/30	1	58.26	0	0.00	58.25	1	3,715	0.03%
2024/04/29	5	58.50	0	0.00	58.30	5	3,706	0.13%
2024/04/26	6	57.90	0	0.00	57.75	6	3,682	0.16%
2024/04/25	2.5	57.32	3	57.50	57.50	-0.5	3,673	-0.01%
2024/04/24	0	0.00	0.1	57.60	57.75	-0.1	3,666	0.00%
2024/04/23	1	56.00	0	0.00	55.95	1	3,658	0.03%
2024/04/22	12.3	56.63	12.3	56.06	55.60	0	3,664	0.00%
2024/04/19	18	56.87	1.9	57.83	57.10	16.1	3,611	0.45%
2024/04/18	14.5	58.89	11	59.00	59.10	3.5	3,467	0.10%
2024/04/17	16.3	65.43	1.1	65.95	65.60	15.1	3,299	0.46%
2024/04/16	59.1	65.14	5	65.84	64.90	54.1	3,185	1.70%
2024/04/15	24	66.38	0.2	66.60	66.50	23.8	3,031	0.79%
2024/04/12	19.1	66.45	0	0.00	66.60	19.1	2,942	0.65%
2024/04/11	11	65.82	0	0.00	66.10	11	2,882	0.38%
2024/04/10	5	66.10	3.1	66.31	65.95	1.9	2,814	0.07%
2024/04/09	4.1	65.90	3	65.87	65.95	1.1	2,714	0.04%
2024/04/08	24	65.79	1.2	65.68	65.80	22.8	2,621	0.87%
2024/04/03	11.5	65.05	3	65.32	65.00	8.5	2,493	0.34%
2024/04/02	4.2	64.91	0	0.00	65.00	4.2	2,351	0.18%
2024/03/25	0.1	64.50	0	64.75	64.70	0.1	2,220	0.00%
2024/03/22	0.1	64.45	0	0.00	64.70	0.1	2,217	0.00%
2024/03/20	0	0.00	2	63.65	63.30	-2	2,169	-0.09%
2024/03/19	0	0.00	0.8	63.70	63.75	-0.8	2,164	-0.04%
2024/03/18	0.1	63.60	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	1	63.25	0	0.00	63.05	1	2,142	0.05%
2024/03/13	0	0.00	12	64.00	63.80	-12	2,045	-0.59%
2024/03/12	50	64.55	0	0.00	64.65	50	1,990	2.51%
2024/03/11	12.2	63.70	0.1	63.85	63.25	12.1	1,976	0.61%
2024/03/08	1.3	63.91	0	0.00	62.55	1.3	1,957	0.07%
2024/03/07	0	0.00	1	64.60	64.00	-1	1,882	-0.05%
2024/03/06	0.2	64.73	1.3	65.22	65.15	-1.1	1,802	-0.06%
2024/03/04	3.1	64.16	1	64.25	63.75	2.1	1,743	0.12%
2024/03/01	0.4	62.49	3	62.00	62.50	-2.7	1,698	-0.16%
2024/02/29	0	0.00	3.2	61.50	61.50	-3.2	1,678	-0.19%
2024/02/27	0.2	60.69	0	0.00	61.00	0.2	1,652	0.01%
2024/02/23	0.1	61.20	0	0.00	61.05	0.1	1,600	0.01%
2024/02/22	0	0.00	0.5	61.85	61.80	-0.5	1,566	-0.03%
2024/02/20	0.1	60.51	13.1	60.47	60.90	-13	1,564	-0.83%
2024/02/19	9	61.45	0	0.00	60.90	9	1,531	0.59%
2024/02/16	1	61.20	0	0.00	61.40	1	1,505	0.07%
2024/02/15	1	60.61	3.2	60.33	61.00	-2.2	1,486	-0.15%
2024/02/05	4.2	59.29	0	0.00	59.30	4.2	1,450	0.29%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/30	3	58.45	0	0.00	58.50	3	1,302	0.23%
2024/01/26	1.3	56.89	0	0.00	56.85	1.3	1,254	0.10%
2024/01/24	1	57.90	1	58.05	57.70	0	1,215	0.00%
2024/01/19	1	56.90	0	0.00	56.85	1	1,146	0.09%
2024/01/18	1	56.90	1	56.55	56.50	0	1,123	0.00%
2024/01/15	1	58.55	0	0.00	58.70	1	1,006	0.10%
2024/01/11	0.2	57.55	0	0.00	57.40	0.2	939	0.02%
2024/01/08	0.2	57.20	0	0.00	57.00	0.2	897	0.02%
2024/01/03	8	56.56	0	0.00	56.70	8	818	0.98%
2023/12/29	2	57.50	0	0.00	57.55	2	763	0.26%
2023/12/20	0	0.00	21	56.40	56.40	-21	611	-3.44%
2023/12/18	3	57.20	0	0.00	57.35	3	602	0.50%
2023/12/14	0	0.00	28	58.40	58.30	-28	600	-4.67%
2023/12/13	1	57.60	2	57.85	57.70	-1	595	-0.17%
2023/12/12	1.1	57.05	0	0.00	56.80	1.1	590	0.19%
2023/12/07	9	55.60	1	55.72	55.85	8	595	1.34%
2023/12/06	2	55.98	0	0.00	56.05	2	607	0.33%
2023/12/05	11	55.76	0	0.00	55.70	11	603	1.82%
2023/12/04	28	56.72	0	0.00	56.40	28	599	4.67%
2023/11/20	0.1	54.10	0	0.00	54.20	0.1	611	0.01%
2023/11/15	0	0.00	8	53.51	53.10	-8	598	-1.34%
2023/11/14	0	0.00	4	52.85	52.95	-4	608	-0.66%
2023/11/13	1	52.20	0	0.00	52.05	1	619	0.16%
2023/11/10	4	51.20	0	0.00	51.45	4	621	0.64%
2023/11/09	3	51.45	3	51.35	51.55	0	628	0.00%
2023/11/07	8	51.50	0	0.00	51.50	8	642	1.25%
2023/11/06	0	0.00	1	51.05	51.30	-1	669	-0.15%
2023/11/03	0	0.00	22	50.30	50.25	-22	678	-3.24%
2023/11/02	0	0.00	2	50.65	50.65	-2	690	-0.29%
2023/11/01	9	49.77	0	0.00	49.56	9	704	1.28%
2023/10/31	6	50.07	5	49.60	49.26	1	725	0.14%
2023/10/30	7	50.75	24	50.15	50.70	-17	753	-2.26%
2023/10/27	33	50.31	46	49.96	49.78	-13	810	-1.60%
2023/10/23	4	50.35	0	0.00	50.25	4	855	0.47%
2023/10/19	2	51.45	0	0.00	51.10	2	875	0.23%
2023/10/18	2	53.33	0	0.00	52.85	2	883	0.23%
2023/10/17	1	54.50	0	0.00	54.50	1	874	0.11%
2023/10/13	1	56.10	0	0.00	56.25	1	911	0.11%
2023/10/12	0	0.00	14	56.85	57.10	-14	923	-1.52%
2023/10/11	2	56.25	0	0.00	56.15	2	949	0.21%
2023/10/05	4	57.10	0	0.00	57.05	4	986	0.41%
2023/10/03	3	56.60	1	57.00	56.60	2	1,019	0.20%
2023/10/02	2	57.10	3	57.15	57.20	-1	1,025	-0.10%
2023/09/28	2	56.40	5	56.35	56.50	-3	1,033	-0.29%
2023/09/27	1	55.55	0	0.00	55.80	1	1,043	0.10%
2023/09/22	0	0.00	3	54.73	54.75	-3	1,063	-0.28%
2023/09/21	3	53.50	0	0.00	53.50	3	1,061	0.28%
2023/09/19	0	0.00	6	54.30	54.00	-6	1,071	-0.56%
2023/09/18	0	0.00	1	54.95	54.95	-1	1,068	-0.09%
2023/09/14	4	56.53	1	56.35	56.70	3	1,068	0.28%
2023/09/13	8	55.48	0	0.00	55.70	8	1,070	0.75%
2023/09/12	2.2	55.80	1	55.85	55.45	1.2	1,075	0.12%
2023/09/11	7.4	57.43	5	57.90	56.00	2.4	1,076	0.22%
2023/09/08	10	58.46	0	0.00	58.05	10	1,062	0.94%
2023/09/07	2	58.53	0	0.00	58.30	2	1,068	0.19%
2023/09/06	3	58.95	0	0.00	58.65	3	1,069	0.28%
2023/09/04	5.1	57.70	0	0.00	58.00	5.1	1,073	0.48%
2023/08/31	1	58.95	0	0.00	59.20	1	1,065	0.09%
2023/08/24	4	61.04	0	0.00	60.60	4	1,062	0.38%
2023/08/21	1	59.05	0	0.00	58.20	1	1,060	0.09%
2023/08/18	1	58.00	3	58.30	58.10	-2	1,058	-0.19%
2023/08/17	0	0.00	1.7	59.65	59.80	-1.7	1,043	-0.16%
2023/08/14	1	56.00	0	0.00	56.10	1	1,028	0.10%
2023/08/10	3.2	56.27	0	0.00	56.35	3.2	1,009	0.32%
2023/08/09	6	59.87	0	0.00	59.00	6	977	0.61%
2023/08/07	0	0.00	0.1	57.65	59.20	-0.1	942	-0.01%
2023/08/04	0.1	57.70	0	0.00	57.15	0.1	916	0.01%
2023/08/02	0.1	56.30	0	0.00	56.00	0.1	893	0.01%
2023/07/27	3.1	60.23	0	0.00	59.80	3.1	770	0.40%
2023/07/25	1	62.65	0	0.00	61.50	1	745	0.13%
2023/07/24	3	60.50	0	0.00	61.35	3	730	0.41%
2023/07/20	1	57.60	0	0.00	58.90	1	689	0.15%
2023/07/19	0	0.00	0.2	59.80	57.90	-0.2	680	-0.03%
2023/07/17	0.1	59.95	2	59.85	59.25	-1.9	630	-0.30%
2023/07/14	2.1	57.49	1	58.40	59.65	1.1	608	0.17%
2023/07/13	2.7	58.50	0	0.00	57.55	2.7	578	0.47%
2023/07/12	0.3	55.50	8	55.68	55.95	-7.7	550	-1.40%
2023/06/26	0	0.00	1	48.55	48.83	-1	394	-0.25%
2023/06/21	1	49.21	0	0.00	49.67	1	387	0.26%
2023/06/09	0	0.00	0.2	44.97	45.49	-0.2	350	-0.06%
2023/06/08	0.2	45.10	0	0.00	44.21	0.2	346	0.06%
2023/06/05	0	0.00	0.1	44.70	44.87	-0.1	345	-0.03%
2023/06/02	0.1	45.00	0	0.00	44.66	0.1	341	0.03%
2023/06/01	0	0.00	2	43.61	44.18	-2	329	-0.61%
2023/05/31	1.8	44.30	1	43.55	43.58	0.8	322	0.25%
2023/05/30	0.2	44.21	0	0.00	44.00	0.2	320	0.06%
2023/05/29	0	0.00	1	43.80	44.25	-1	313	-0.32%
2023/05/26	0.5	42.93	0	0.00	42.70	0.5	297	0.17%
2023/05/25	0.5	41.99	0	0.00	42.07	0.5	285	0.17%
2023/05/18	0	0.00	1	38.90	39.25	-1	251	-0.40%
2023/03/10	0	0.00	2	35.55	35.55	-2	264	-0.76%
2023/01/10	0	0.00	1	35.04	34.86	-1	339	-0.29%
2023/01/09	0	0.00	0.1	34.53	34.92	-0.1	332	-0.02%
2023/01/06	0.1	34.14	0	0.00	33.99	0.1	329	0.02%
2022/12/20	1	34.80	0	0.00	34.39	1	351	0.28%
2022/12/14	0	0.00	1	36.30	36.57	-1	349	-0.29%
2022/11/10	0	0.00	2	32.51	32.18	-2	357	-0.56%
2022/11/09	0	0.00	5	32.47	32.60	-5	354	-1.41%
2022/11/07	5	32.45	0	0.00	32.27	5	342	1.46%
2022/11/03	2	31.34	0	0.00	31.35	2	330	0.61%
2022/10/28	0	0.00	5	29.68	29.48	-5	331	-1.51%
2022/10/27	5	29.06	0	0.00	29.37	5	329	1.52%
2022/10/17	1	30.50	0	0.00	30.87	1	312	0.32%
2022/09/05	1	34.68	0	0.00	34.54	1	281	0.36%
2022/08/16	0.5	34.92	0	0.00	34.89	0.5	237	0.21%
2022/07/01	0	0.00	14	32.13	32.16	-14	272	-5.14%
2022/06/27	0	0.00	1	35.07	34.98	-1	272	-0.37%
2022/06/23	1	33.85	0	0.00	33.89	1	271	0.37%
2022/03/03	0	0.00	3	41.07	40.90	-3	487	-0.62%
2022/02/24	2	39.20	0	0.00	39.06	2	487	0.41%
2022/02/17	0	0.00	0.3	40.41	40.36	-0.3	480	-0.06%
2022/02/16	0.3	40.50	0	0.00	40.46	0.3	480	0.06%
2022/02/10	1	40.70	0	0.00	40.73	1	492	0.20%
2022/01/24	1	39.50	0	0.00	39.50	1	521	0.19%
2022/01/19	0	40.81	0	0.00	40.63	0	550	0.00%
2022/01/17	0	0.00	0.1	40.96	40.98	-0.1	554	-0.01%
2022/01/14	0	40.11	0	0.00	40.19	0	551	0.01%
2022/01/13	3	40.57	0	0.00	40.42	3	549	0.55%
2022/01/12	0.1	40.38	0	0.00	40.58	0.1	556	0.01%
2021/11/05	0	0.00	2	41.43	41.63	-2	889	-0.22%
2021/11/02	0	0.00	34	41.69	41.47	-34	904	-3.76%
2021/11/01	32	42.05	0	0.00	42.08	32	897	3.57%
2021/10/18	0.2	40.11	0	0.00	40.14	0.2	870	0.02%
2021/10/15	2	40.13	0	0.00	40.13	2	866	0.23%
2021/10/05	1	39.57	0	0.00	39.81	1	903	0.11%
2021/10/01	1	39.89	0	0.00	39.99	1	942	0.11%
2021/09/29	1	41.00	0	0.00	40.55	1	963	0.10%
2021/09/24	1	42.93	0	0.00	42.76	1	976	0.10%
2021/09/22	0	0.00	1	41.75	41.66	-1	992	-0.10%
2021/09/08	1	41.99	0	0.00	41.94	1	1,021	0.10%
2021/09/03	0	0.00	7	44.22	44.20	-7	1,005	-0.70%
2021/08/30	4	44.26	0	0.00	44.12	4	995	0.40%
2021/08/27	0.4	44.30	0	0.00	44.10	0.4	994	0.04%
2021/08/24	0	0.00	2	43.48	43.41	-2	976	-0.20%
2021/08/20	0.5	41.60	3	40.80	41.67	-2.5	961	-0.26%
2021/08/18	1.1	41.04	0	0.00	42.62	1.1	939	0.12%
2021/08/17	1.5	41.79	0	0.00	40.50	1.5	925	0.16%
2021/08/16	1	43.40	0	0.00	42.39	1	915	0.11%
2021/08/13	1	43.50	3	43.84	43.65	-2	904	-0.22%
2021/08/12	0.5	44.10	1	44.20	44.97	-0.5	889	-0.06%
2021/08/11	3	43.86	0	0.00	43.42	3	879	0.34%
2021/08/09	1	45.50	0	0.00	44.79	1	861	0.12%
2021/08/06	0.5	45.59	0	0.00	45.30	0.5	852	0.06%
2021/08/04	1.5	46.05	0	0.00	45.90	1.5	858	0.17%
2021/07/28	1	44.90	0	0.00	45.04	1	872	0.11%
2021/07/22	0	0.00	0	47.64	47.21	0	880	0.00%
2021/07/19	0	0.00	5	48.10	48.20	-5	877	-0.57%
2021/07/16	1	48.01	0	0.00	48.60	1	887	0.11%
2021/07/15	5	47.98	0	0.00	48.04	5	875	0.57%
2021/07/14	1	46.44	0	0.00	46.18	1	875	0.11%
2021/07/13	1	47.90	2	47.50	47.15	-1	876	-0.11%
2021/07/09	1	48.70	0	0.00	48.32	1	853	0.12%
2021/07/08	2	50.70	0	0.00	49.85	2	846	0.24%
2021/07/07	2	51.35	3	51.18	51.70	-1	800	-0.12%
2021/07/06	1	49.50	0	0.00	49.94	1	801	0.12%
2021/06/30	0	0.00	1	46.85	47.58	-1	785	-0.13%
2021/06/29	1	46.60	0	0.00	46.65	1	780	0.13%
2021/06/23	0	0.00	1	44.93	44.30	-1	755	-0.13%
2021/06/21	2	45.15	0	0.00	45.04	2	739	0.27%
2021/06/18	1	45.15	0	0.00	44.96	1	732	0.14%
2021/06/16	2	43.90	0	0.00	43.50	2	717	0.28%
2021/06/03	0	0.00	5	43.90	44.00	-5	675	-0.74%
2021/05/28	0	0.00	3	42.18	42.34	-3	648	-0.46%
2021/05/27	1	41.27	0	0.00	41.28	1	643	0.16%
2021/05/19	2	38.70	0	0.00	38.86	2	594	0.34%
2021/05/17	2	36.17	1	35.85	35.25	1	577	0.17%
2021/05/12	2	37.01	0	0.00	38.27	2	553	0.36%
2021/05/11	1	41.44	0	0.00	41.12	1	541	0.18%
2021/05/07	0	0.00	2	42.00	42.31	-2	511	-0.39%
2021/05/05	1	41.91	0	0.00	41.51	1	495	0.20%
2021/05/04	1	40.78	0	0.00	41.34	1	489	0.20%
2021/05/03	1	44.02	0	0.00	43.45	1	471	0.21%
2021/04/29	11	43.65	0	0.00	44.07	11	461	2.39%
2021/04/26	0	0.00	2	42.82	43.00	-2	437	-0.46%
2021/04/21	2	42.08	0	0.00	42.35	2	404	0.49%
2021/04/20	1	42.40	0	0.00	42.40	1	397	0.25%
2021/04/19	1	42.85	0	0.00	42.60	1	379	0.26%
2021/04/14	1	37.30	3	36.97	37.45	-2	344	-0.58%
2021/04/13	2	39.00	0	0.00	38.21	2	330	0.60%
2021/04/12	1	38.60	3	38.82	39.00	-2	322	-0.62%
2021/04/08	0	0.00	1	37.97	38.10	-1	287	-0.35%
2021/04/07	2	37.32	0	0.00	37.56	2	276	0.72%
2021/04/06	0	0.00	2	35.59	36.80	-2	266	-0.75%
2021/04/01	2	34.72	0	0.00	35.10	2	259	0.77%
2021/03/31	1	34.92	0	0.00	34.68	1	257	0.39%
2021/03/29	0	0.00	5	34.49	34.52	-5	253	-1.98%
2021/03/26	6	32.87	0	0.00	33.45	6	248	2.41%
2021/01/28	0	0.00	1	25.60	25.65	-1	228	-0.44%
2021/01/22	0	0.00	2	26.01	26.45	-2	225	-0.89%
2021/01/14	2	27.50	0	0.00	27.57	2	225	0.89%
2020/08/04	1	25.43	1	25.19	25.58	0	256	0.00%
2020/07/27	0	0.00	2	24.40	24.27	-2	254	-0.79%
2020/07/23	0	0.00	3	24.73	24.81	-3	253	-1.19%
2020/07/17	0	0.00	1	23.70	23.70	-1	250	-0.40%
2020/07/13	3	24.55	0	0.00	24.54	3	243	1.23%
2020/07/10	1	24.10	0	0.00	24.00	1	243	0.41%
2020/07/06	1	24.54	0	0.00	24.52	1	240	0.42%
2020/07/03	0	0.00	1	23.97	23.98	-1	239	-0.42%
2020/05/29	0	0.00	1	21.04	21.01	-1	236	-0.42%
2020/05/25	1	20.58	0	0.00	20.67	1	237	0.42%
2020/03/30	0	0.00	2	16.25	16.60	-2	247	-0.81%
2020/03/25	2	16.18	0	0.00	16.15	2	247	0.81%
2020/03/19	1	15.20	0	0.00	14.32	1	250	0.40%
2020/03/18	1	15.70	0	0.00	15.77	1	249	0.40%
2020/03/13	0	0.00	8	16.73	17.23	-8	249	-3.20%
2020/03/12	1	18.18	0	0.00	18.20	1	248	0.40%
2020/03/09	1	19.92	0	0.00	19.58	1	252	0.40%
2020/03/04	1	19.93	0	0.00	19.93	1	251	0.40%
2020/02/27	1	19.99	0	0.00	19.94	1	250	0.40%
2020/02/26	1	20.64	0	0.00	20.57	1	249	0.40%
2020/02/12	1	21.00	0	0.00	21.02	1	246	0.41%
2020/02/03	1	19.94	0	0.00	20.20	1	244	0.41%
2020/01/30	1	20.62	0	0.00	20.48	1	242	0.41%
2020/01/20	1	21.70	0	0.00	21.79	1	240	0.42%
2019/12/30	2	20.77	0	0.00	20.85	2	231	0.87%
2019/12/13	1	20.06	0	0.00	19.96	1	226	0.44%