國泰AI+Robo (00737)-凱基-中壢券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
32.37
漲跌
▼0.52
漲幅
-1.58%
成交量
158張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	5	31.03	0	0.00	31.00	5	161	3.10%
2024/09/10	0	28.62	0	0.00	28.69	0	162	0.00%
2024/08/22	0	0.00	2	30.21	30.26	-2	158	-1.26%
2024/08/21	0	0.00	1	29.95	30.00	-1	158	-0.63%
2024/08/20	0	0.00	1	30.02	30.07	-1	159	-0.63%
2024/08/19	0	0.00	2	29.75	29.67	-2	159	-1.26%
2024/08/12	2	28.52	0	0.00	28.71	2	157	1.27%
2024/08/09	2	28.61	0	0.00	28.57	2	156	1.28%
2024/08/06	4	28.00	0	0.00	28.05	4	149	2.68%
2024/07/09	0	0.00	2	31.10	31.15	-2	141	-1.42%
2024/06/27	2	30.08	0	0.00	30.10	2	164	1.22%
2024/06/25	0	30.18	0	0.00	30.13	0	188	0.02%
2024/03/18	0	0.00	1	30.53	30.53	-1	216	-0.46%
2024/03/13	0	0.00	30	31.41	31.42	-30	220	-13.58%
2024/03/12	0	0.00	0.1	31.28	31.35	-0.1	219	-0.04%
2024/03/11	0	0.00	0.1	31.59	31.52	-0.1	217	-0.03%
2024/02/27	0	0.00	4	31.26	31.20	-4	142	-2.80%
2024/02/22	0	0.00	1	30.87	30.91	-1	139	-0.72%
2024/02/21	0	0.00	1	30.82	30.83	-1	138	-0.72%
2024/01/25	2	30.55	0	0.00	30.57	2	145	1.37%
2024/01/24	15	30.72	0	0.00	30.74	15	147	10.18%
2024/01/22	15	30.15	0	0.00	30.20	15	146	10.21%
2023/10/05	0.2	28.10	0	0.00	28.03	0.2	142	0.12%
2023/09/26	0	0.00	0.1	28.49	28.44	-0.1	136	-0.07%
2023/08/15	0	0.00	0	30.28	30.25	0	185	0.00%
2023/08/01	0	0.00	0	32.00	32.13	0	180	0.00%
2023/07/06	0	0.00	6	30.94	30.97	-6	152	-3.94%
2023/06/20	0	0.00	2	31.20	31.20	-2	141	-1.40%
2023/06/16	0	0.00	0	31.22	31.39	0	130	-0.01%
2023/06/15	0	0.00	0	31.17	31.27	0	131	-0.01%
2023/06/14	0	0.00	0	30.95	31.17	0	129	-0.02%
2023/06/13	0	0.00	0	30.61	30.74	0	126	-0.02%
2023/06/12	0	0.00	0	30.15	30.21	0	125	-0.01%
2023/06/09	0	0.00	0	29.97	30.06	0	132	-0.02%
2023/06/08	0	0.00	0	29.91	29.83	0	136	-0.01%
2023/06/07	0	0.00	0	30.15	30.26	0	138	-0.01%
2023/06/06	0	0.00	0	29.91	30.01	0	136	-0.01%
2023/06/05	0	0.00	0	32.10	29.83	0	134	-0.01%
2023/06/02	0	0.00	1	29.44	29.58	-1	133	-0.75%
2023/04/11	0	27.41	0	0.00	27.42	0	135	0.01%
2023/04/10	0	27.26	0	0.00	27.27	0	135	0.01%
2023/03/17	0	27.00	0	0.00	27.08	0	138	0.02%
2023/03/16	0	0.00	2.3	26.70	26.77	-2.3	139	-1.65%
2023/03/14	0	0.00	2	26.78	26.63	-2	141	-1.42%
2023/03/13	0	0.00	2	27.25	27.24	-2	135	-1.48%
2023/02/02	3	27.27	0	0.00	27.27	3	138	2.17%
2022/12/14	0	0.00	0	25.79	25.78	0	158	-0.01%
2022/12/09	0	25.10	0	0.00	25.21	0	156	0.01%
2022/08/25	4	26.98	0	0.00	27.00	4	155	2.58%
2022/05/19	0	25.94	0	0.00	25.78	0	193	0.01%
2022/04/29	0	27.15	0	0.00	27.43	0	210	0.02%
2022/04/25	0	27.82	0	0.00	27.50	0	223	0.02%
2022/04/22	0	28.28	0	0.00	28.15	0	224	0.02%
2022/04/21	0	28.54	0	0.00	28.70	0	226	0.01%
2022/02/15	0	0.00	4	29.33	29.25	-4	218	-1.83%
2022/01/18	1	31.38	0	0.00	31.35	1	200	0.50%
2021/11/03	0	0.00	0	34.30	34.52	0	167	-0.01%
2021/11/02	0	0.00	1	34.30	34.23	-1	169	-0.59%
2021/11/01	0	0.00	0	33.77	33.98	0	165	-0.01%
2021/09/30	0	0.00	2	32.80	32.83	-2	172	-1.16%
2021/09/24	0	0.00	0	33.85	34.08	0	166	-0.01%
2021/09/22	0	0.00	0	33.50	33.53	0	169	-0.01%
2021/09/17	0	0.00	0	34.02	34.35	0	167	-0.02%
2021/09/16	0	0.00	0	34.20	34.22	0	169	-0.02%
2021/09/15	0	0.00	0	34.00	34.23	0	166	-0.01%
2021/09/14	0	0.00	0	34.05	34.28	0	168	-0.02%
2021/09/10	0	0.00	0	34.36	34.40	0	180	-0.02%
2021/09/08	0	0.00	0.1	34.43	34.60	-0.1	183	-0.05%
2021/09/07	0	0.00	0.1	34.45	34.74	-0.1	183	-0.03%
2021/09/06	0	0.00	0.1	34.55	34.68	-0.1	184	-0.07%
2021/09/03	0	0.00	0.1	34.46	34.56	-0.1	185	-0.03%
2021/09/02	0	0.00	0.1	34.15	34.28	-0.1	181	-0.03%
2021/09/01	0	0.00	0.1	33.80	33.99	-0.1	182	-0.05%
2021/08/31	0	0.00	0	33.49	33.81	0	180	-0.02%
2021/08/30	0	0.00	0.1	33.60	33.72	-0.1	180	-0.06%
2021/08/27	0	0.00	0	33.07	33.40	0	178	-0.02%
2021/08/26	0	0.00	0.1	33.20	33.40	-0.1	181	-0.04%
2021/08/25	0	0.00	0	33.40	33.43	0	190	-0.02%
2021/08/18	0	0.00	0	32.40	32.39	0	194	-0.02%
2021/08/16	0	0.00	2	32.85	32.89	-2	195	-1.02%
2021/08/12	0	0.00	0	32.60	32.98	0	197	-0.01%
2021/08/10	0	0.00	0	32.79	33.13	0	201	-0.01%
2021/08/06	0	0.00	0.1	33.06	33.16	-0.1	205	-0.03%
2021/08/05	0	0.00	0	32.90	32.92	0	207	-0.02%
2021/08/04	0	0.00	0	32.83	32.99	0	215	-0.01%
2021/07/30	0	0.00	0	32.68	32.63	0	218	-0.02%
2021/07/27	0	0.00	0	32.54	32.77	0	220	-0.01%
2021/07/26	0	0.00	0	32.69	32.91	0	224	-0.01%
2021/07/23	0	0.00	0	32.68	32.69	0	226	-0.01%
2021/07/15	0	0.00	0	32.60	32.52	0	219	-0.01%
2021/07/14	0	0.00	0	32.70	32.85	0	217	-0.02%
2021/07/13	0	0.00	0	32.90	33.05	0	217	-0.01%
2021/07/12	0	0.00	0.1	32.98	33.16	-0.1	220	-0.05%
2021/07/08	0	0.00	0	33.10	33.01	0	225	-0.02%
2021/07/07	0	0.00	0	32.97	33.22	0	225	-0.02%
2021/07/06	0	0.00	0	33.07	33.13	0	226	-0.02%
2021/07/05	0	0.00	0	33.00	33.11	0	229	-0.02%
2021/07/02	0	0.00	0	33.00	33.12	0	228	-0.02%
2021/07/01	0	0.00	0.1	33.20	33.19	-0.1	227	-0.03%
2021/06/30	0	0.00	0.1	33.45	33.58	-0.1	242	-0.03%
2021/06/29	0	0.00	3	33.51	33.53	-3	252	-1.20%
2021/06/28	0	0.00	0	33.35	33.45	0	252	-0.02%
2021/06/25	0	0.00	0.1	33.31	33.42	-0.1	257	-0.02%
2021/06/24	0	0.00	0.1	33.20	33.33	-0.1	267	-0.02%
2021/06/22	0	0.00	5	32.70	32.76	-5	274	-1.82%
2021/06/03	0	0.00	0.1	32.26	32.21	-0.1	361	-0.03%
2021/06/01	0.1	31.65	0	0.00	31.59	0.1	365	0.01%
2021/05/31	0.1	31.75	1	31.66	31.65	-1	377	-0.25%
2021/05/28	0	31.83	0	0.00	31.75	0	385	0.01%
2021/05/26	0	31.60	0	0.00	31.47	0	467	0.01%
2021/05/21	0	31.20	0	0.00	31.19	0	496	0.01%
2021/05/20	0.1	31.00	0	0.00	30.63	0.1	498	0.01%
2021/05/18	0.1	30.70	0	0.00	30.71	0.1	506	0.01%
2021/05/13	0	30.25	0	0.00	30.00	0	524	0.00%
2021/05/12	0.1	30.30	0	0.00	30.61	0.1	519	0.01%
2021/05/11	0.1	30.63	1	30.56	30.56	-1	513	-0.18%
2021/05/10	0.1	31.46	0	0.00	31.44	0.1	517	0.01%
2021/05/07	0.1	31.43	0	0.00	31.28	0.1	531	0.01%
2021/05/06	0.1	31.55	0	0.00	31.48	0.1	544	0.01%
2021/05/05	0.1	31.50	0	0.00	31.40	0.1	549	0.01%
2021/05/04	0.1	32.04	0	0.00	31.88	0.1	550	0.02%
2021/05/03	1	32.40	0	0.00	32.37	1	552	0.18%
2021/04/29	0.1	33.15	0	0.00	33.07	0.1	550	0.01%
2021/04/26	0	0.00	8	33.25	33.25	-8	559	-1.43%
2021/04/22	0.1	32.65	0	0.00	32.90	0.1	561	0.01%
2021/04/21	0.1	33.00	0	0.00	32.42	0.1	563	0.01%
2021/04/19	0.1	33.38	0	0.00	33.58	0.1	562	0.01%
2021/04/12	3	33.38	0	0.00	33.33	3	599	0.50%
2021/04/09	0	0.00	5	33.48	33.42	-5	599	-0.83%
2021/03/31	0.2	32.15	0	0.00	32.05	0.2	572	0.03%
2021/03/30	0.2	32.26	0	0.00	32.11	0.2	575	0.03%
2021/03/29	1.1	32.44	0	0.00	32.30	1.1	577	0.19%
2021/03/26	0.2	32.50	0	0.00	32.38	0.2	572	0.03%
2021/03/25	0.1	32.15	0	0.00	32.15	0.1	580	0.02%
2021/03/24	0.2	32.91	0	0.00	32.62	0.2	585	0.03%
2021/03/23	0.2	33.26	0	0.00	33.30	0.2	580	0.03%
2021/03/18	0	0.00	1	33.60	33.64	-1	536	-0.19%
2021/03/09	0.1	31.65	0	0.00	31.39	0.1	542	0.02%
2021/03/04	3	32.16	0	0.00	31.95	3	528	0.57%
2021/02/24	0	0.00	10	33.62	33.49	-10	428	-2.34%
2021/02/23	0	0.00	5	34.21	34.43	-5	415	-1.20%
2021/02/19	2	34.60	0	0.00	34.63	2	412	0.49%
2021/02/02	5	33.84	2	33.70	33.80	3	474	0.63%
2021/02/01	2	32.92	0	0.00	32.97	2	485	0.41%
2021/01/29	0.4	33.25	0	0.00	33.21	0.4	492	0.08%
2021/01/28	0	0.00	1	34.20	34.27	-1	487	-0.21%
2021/01/25	1	34.25	0	0.00	34.25	1	484	0.21%
2021/01/21	0	0.00	1	33.76	33.80	-1	499	-0.20%
2021/01/11	1	31.96	0	0.00	31.99	1	527	0.19%
2020/12/31	0	0.00	2	30.90	30.88	-2	541	-0.37%
2020/11/24	0	0.00	1	28.45	28.46	-1	611	-0.16%
2020/11/16	5	27.25	0	0.00	27.29	5	575	0.87%
2020/11/10	0	0.00	1	26.53	26.55	-1	535	-0.19%
2020/11/09	10	26.89	0	0.00	27.00	10	526	1.90%
2020/11/06	0	0.00	3	26.30	26.31	-3	517	-0.58%
2020/11/05	3	25.76	0	0.00	25.98	3	509	0.59%
2020/10/27	0	0.00	13	25.29	25.35	-13	476	-2.73%
2020/10/23	0	0.00	7	25.79	25.83	-7	466	-1.50%
2020/10/22	0	0.00	2	25.62	25.67	-2	464	-0.43%
2020/10/21	0	0.00	5	26.02	25.98	-5	466	-1.07%
2020/10/20	0	0.00	10	26.02	25.99	-10	471	-2.12%
2020/10/16	0	0.00	6	26.06	25.98	-6	465	-1.29%
2020/10/12	0	0.00	2	25.97	26.03	-2	455	-0.44%
2020/09/28	0	0.00	11	24.57	24.60	-11	434	-2.53%
2020/09/17	1	24.85	0	0.00	24.88	1	439	0.23%
2020/09/09	1	24.50	0	0.00	24.54	1	469	0.21%
2020/09/07	0	0.00	1	24.93	24.84	-1	479	-0.21%
2020/08/20	0	0.00	3	24.73	24.77	-3	541	-0.55%
2020/08/19	0	0.00	1	25.05	25.06	-1	550	-0.18%
2020/08/12	1	24.49	0	0.00	24.49	1	613	0.16%
2020/08/10	0	0.00	1	24.66	24.68	-1	628	-0.16%
2020/07/30	0	0.00	2	24.27	24.25	-2	678	-0.29%
2020/07/27	0	0.00	5	23.97	23.98	-5	707	-0.71%
2020/07/23	0.8	24.30	0	0.00	24.38	0.8	728	0.10%
2020/07/21	0	0.00	8	24.44	24.49	-8	738	-1.08%
2020/07/17	0	0.00	18	23.86	23.82	-18	721	-2.49%
2020/07/15	0	0.00	3	23.80	23.83	-3	734	-0.41%
2020/07/13	0	0.00	1	23.97	23.99	-1	748	-0.13%
2020/07/03	0	0.00	1	23.45	23.43	-1	775	-0.13%
2020/07/01	1	23.25	1	23.23	23.23	0	804	0.00%
2020/06/30	1	23.09	0	0.00	23.10	1	802	0.12%
2020/06/24	0	0.00	1	23.40	23.41	-1	796	-0.13%
2020/06/23	0	0.00	15	23.24	23.32	-15	801	-1.87%
2020/06/12	2	22.50	0	0.00	22.53	2	807	0.25%
2020/06/10	2	23.79	0	0.00	23.80	2	812	0.25%
2020/06/09	0	0.00	2	23.75	23.75	-2	829	-0.24%
2020/06/08	0	0.00	2	23.73	23.71	-2	842	-0.24%
2020/06/05	0	0.00	2	23.50	23.49	-2	849	-0.24%
2020/06/04	0	0.00	10	23.62	23.62	-10	848	-1.18%
2020/06/03	5	23.45	0	0.00	23.44	5	868	0.58%
2020/06/02	1	23.14	0	0.00	23.14	1	878	0.11%
2020/06/01	13	22.99	0	0.00	22.99	13	874	1.49%
2020/05/28	7	22.72	50	22.70	22.77	-43	888	-4.84%
2020/05/27	4	22.59	0	0.00	22.70	4	875	0.46%
2020/05/26	1	22.60	0	0.00	22.59	1	876	0.11%
2020/05/25	0	0.00	6	22.32	22.31	-6	885	-0.68%
2020/05/22	5	21.85	0	0.00	21.72	5	888	0.56%
2020/05/21	17	22.04	8	22.03	22.08	9	892	1.01%
2020/05/20	35	21.86	3	21.84	21.87	32	893	3.58%
2020/05/19	5	21.63	30	21.51	21.65	-25	891	-2.80%
2020/05/14	5	20.53	0	0.00	20.53	5	850	0.59%
2020/05/13	3	21.04	0	0.00	21.06	3	839	0.36%
2020/05/12	22	21.28	1	21.38	21.35	21	835	2.51%
2020/05/11	20.1	21.46	0	0.00	21.39	20.1	831	2.42%
2020/05/08	0	0.00	5	21.08	21.15	-5	814	-0.61%
2020/05/06	1	20.35	2	20.38	20.47	-1	799	-0.13%
2020/05/05	1	20.13	0	0.00	20.08	1	793	0.13%
2020/05/04	7	19.82	0	0.00	19.83	7	804	0.87%
2020/04/29	1	20.32	0	0.00	20.32	1	787	0.13%
2020/04/27	1	19.87	0	0.00	19.86	1	762	0.13%
2020/04/22	5	19.11	15	19.10	19.13	-10	751	-1.33%
2020/04/17	1	19.64	0	0.00	19.64	1	727	0.14%
2020/04/16	0	0.00	10	18.88	18.99	-10	721	-1.39%
2020/04/15	3	19.41	0	0.00	19.36	3	718	0.42%
2020/04/14	10	19.05	0	0.00	19.19	10	709	1.41%
2020/04/10	0	0.00	1	18.58	18.62	-1	708	-0.14%
2020/04/07	1	17.92	1	17.98	17.87	0	695	0.00%
2020/04/06	1	17.39	0	0.00	17.51	1	698	0.14%
2020/04/01	3	17.91	0	0.00	17.86	3	679	0.44%
2020/03/31	0	0.00	1	18.09	18.04	-1	684	-0.15%
2020/03/30	7	17.50	0	0.00	17.70	7	677	1.03%
2020/03/27	2	17.81	0	0.00	17.77	2	684	0.29%
2020/03/25	0	0.00	10	17.01	17.10	-10	681	-1.47%
2020/03/23	1	15.30	3	15.26	15.26	-2	672	-0.30%
2020/03/20	5	16.02	0	0.00	16.04	5	676	0.74%
2020/03/18	5	16.35	0	0.00	16.10	5	669	0.75%
2020/03/17	2	16.69	1	16.89	16.70	1	657	0.15%
2020/03/16	5	17.27	0	0.00	16.98	5	644	0.78%
2020/03/13	6	16.83	4	16.67	17.62	2	630	0.32%
2020/03/12	1	18.08	0	0.00	18.16	1	608	0.16%
2020/03/11	8	19.52	4	19.56	19.45	4	595	0.67%
2020/03/10	1	19.58	0	0.00	19.90	1	586	0.17%
2020/03/09	5	19.98	0	0.00	19.81	5	580	0.86%
2020/03/06	5	21.15	0	0.00	21.05	5	557	0.90%
2020/03/05	5	21.73	0	0.00	21.75	5	547	0.91%
2020/03/03	4	21.80	0	0.00	21.73	4	547	0.73%
2020/03/02	1	21.68	0	0.00	21.75	1	539	0.19%
2020/02/27	4	22.21	4	22.39	22.17	0	535	0.00%
2020/02/25	0	0.00	13	23.24	23.26	-13	518	-2.51%
2020/02/21	6	24.06	0	0.00	24.07	6	503	1.19%
2020/02/19	0	0.00	1	24.10	24.07	-1	494	-0.20%
2020/02/10	1	23.75	0	0.00	23.72	1	530	0.19%
2020/02/07	2	23.96	0	0.00	23.96	2	528	0.38%
2020/02/06	2	23.91	0	0.00	23.99	2	534	0.37%
2020/02/05	0	0.00	1	23.57	23.78	-1	546	-0.18%
2020/02/04	1	23.33	0	0.00	23.43	1	547	0.18%
2020/01/31	1	23.60	0	0.00	23.60	1	542	0.18%
2020/01/17	0	0.00	2	23.75	23.75	-2	547	-0.37%
2020/01/14	0	0.00	2	23.46	23.46	-2	554	-0.36%
2020/01/13	0	0.00	0.2	23.25	23.25	-0.2	555	-0.04%
2019/12/24	0	0.00	15	22.62	22.64	-15	518	-2.89%
2019/12/23	0	0.00	14	22.60	22.58	-14	512	-2.73%
2019/12/17	0	0.00	5	22.49	22.50	-5	503	-0.99%
2019/11/22	0	0.00	2	22.05	22.05	-2	484	-0.41%
2019/11/15	0	0.00	3	22.00	22.00	-3	480	-0.62%
2019/11/11	0	0.00	1	21.77	21.61	-1	463	-0.22%
2019/11/08	0	0.00	2	21.72	21.67	-2	456	-0.44%
2019/11/01	0	0.00	30	21.39	21.40	-30	462	-6.49%
2019/10/29	0	0.00	1	21.59	21.54	-1	452	-0.22%
2019/10/14	0	0.00	1	21.33	21.31	-1	471	-0.21%
2019/10/09	1	20.95	0	0.00	20.94	1	467	0.21%
2019/10/08	1	21.21	0	0.00	21.19	1	469	0.21%
2019/10/03	2	21.11	0	0.00	21.06	2	472	0.42%
2019/09/26	1	21.69	0	0.00	21.68	1	474	0.21%
2019/09/24	1	22.00	0	0.00	22.02	1	493	0.20%
2019/09/23	5	22.05	0	0.00	22.03	5	496	1.01%
2019/09/12	0	0.00	1	22.21	22.18	-1	509	-0.20%
2019/09/10	0.3	21.93	0	0.00	21.93	0.3	516	0.06%
2019/09/06	0	0.00	5	22.05	22.04	-5	521	-0.96%
2019/08/22	1	21.90	0	0.00	21.90	1	617	0.16%
2019/08/21	0	0.00	1	21.75	21.75	-1	614	-0.16%
2019/08/16	1	21.46	0	0.00	21.36	1	623	0.16%
2019/08/15	1	21.33	0	0.00	21.35	1	623	0.16%
2019/08/14	5	21.70	0	0.00	21.69	5	634	0.79%
2019/08/08	0	0.00	1	21.58	21.65	-1	681	-0.15%
2019/08/07	0	0.00	1	21.54	21.49	-1	703	-0.14%
2019/08/06	1	21.23	0	0.00	21.46	1	726	0.14%
2019/08/02	1	22.17	0	0.00	22.24	1	775	0.13%
2019/08/01	1.6	22.41	0	0.00	22.42	1.6	807	0.20%
2019/07/31	2	22.71	0	0.00	22.70	2	826	0.24%
2019/07/25	0	0.00	1	22.94	22.96	-1	913	-0.11%
2019/07/23	0	0.00	1	22.59	22.56	-1	953	-0.10%
2019/07/22	0	0.00	5	22.40	22.41	-5	976	-0.51%
2019/07/19	0	0.00	2	22.44	22.46	-2	1,004	-0.20%
2019/07/17	5	22.44	0	0.00	22.42	5	1,050	0.48%
2019/07/12	1	22.50	0	0.00	22.51	1	1,132	0.09%
2019/07/02	0	0.00	10	22.65	22.68	-10	1,340	-0.75%
2019/07/01	1	22.54	1	22.63	22.68	0	1,369	0.00%
2019/06/28	0	0.00	2	22.28	22.27	-2	1,385	-0.14%
2019/06/27	10	22.16	0	0.00	22.16	10	1,420	0.70%
2019/06/26	2	22.10	0	0.00	22.12	2	1,445	0.14%
2019/06/19	0	0.00	1	22.49	22.48	-1	1,552	-0.06%
2019/06/18	0	0.00	6	22.23	22.20	-6	1,562	-0.38%
2019/06/13	3	22.36	0	0.00	22.30	3	1,620	0.19%
2019/06/11	0	0.00	6	22.25	22.30	-6	1,659	-0.36%
2019/06/06	3	21.66	0	0.00	21.66	3	1,689	0.18%
2019/05/23	0	0.00	5	21.69	21.71	-5	1,940	-0.26%
2019/05/15	0	0.00	12	21.77	21.81	-12	2,102	-0.57%
2019/05/14	0	0.00	5	21.30	21.44	-5	2,131	-0.23%
2019/05/13	0	0.00	1	21.84	21.81	-1	2,132	-0.05%
2019/05/09	4	22.06	1	22.04	22.05	3	2,127	0.14%
2019/05/08	0	0.00	6	22.24	22.22	-6	2,113	-0.28%
2019/05/06	12	22.27	4	22.20	22.17	8	2,149	0.37%
2019/05/03	0	0.00	5	22.57	22.58	-5	2,150	-0.23%
2019/04/29	0	0.00	14	22.61	22.59	-14	2,153	-0.65%
2019/04/26	14	22.48	0	0.00	22.50	14	2,166	0.65%
2019/04/25	5	22.70	0	0.00	22.72	5	2,155	0.23%
2019/04/24	0	0.00	1	22.62	22.59	-1	2,141	-0.05%
2019/04/22	0	0.00	1	22.33	22.32	-1	2,122	-0.05%
2019/04/18	1	22.18	0	0.00	22.18	1	2,113	0.05%
2019/04/17	0	0.00	1	22.43	22.44	-1	2,104	-0.05%
2019/04/15	1	22.30	0	0.00	22.31	1	2,130	0.05%
2019/04/11	0	0.00	2	22.11	22.11	-2	2,108	-0.09%
2019/04/10	1	21.92	0	0.00	21.94	1	2,102	0.05%
2019/04/09	2	22.05	1	22.06	22.06	1	2,086	0.05%
2019/04/08	1	22.04	0	0.00	21.99	1	2,095	0.05%
2019/04/03	0	0.00	1	21.84	21.83	-1	2,108	-0.05%
2019/04/01	0	0.00	1	21.60	21.56	-1	2,124	-0.05%
2019/03/28	0	0.00	1	20.97	20.99	-1	2,158	-0.05%
2019/03/22	0	0.00	1	21.57	21.57	-1	2,176	-0.05%
2019/03/21	3	21.40	0	0.00	21.39	3	2,168	0.14%
2019/03/20	0	0.00	1	21.43	21.42	-1	2,152	-0.05%
2019/03/18	1	21.42	0	0.00	21.42	1	2,139	0.05%
2019/03/12	5	21.28	1	21.26	21.28	4	2,057	0.19%
2019/03/11	0	0.00	5	20.73	20.85	-5	2,029	-0.25%
2019/03/07	0	0.00	9	21.12	21.11	-9	1,962	-0.46%
2019/03/04	6	21.45	0	0.00	21.42	6	1,884	0.32%
2019/02/27	0	0.00	10	21.12	21.10	-10	1,855	-0.54%
2019/02/26	0	0.00	1	21.18	21.15	-1	1,837	-0.05%
2019/02/19	0	0.00	1	20.74	20.75	-1	1,707	-0.06%
2019/02/18	5	20.72	0	0.00	20.65	5	1,684	0.30%
2019/02/13	7	20.30	1	20.34	20.35	6	1,582	0.38%
2019/02/12	4	19.91	0	0.00	19.95	4	1,534	0.26%
2019/02/11	0	0.00	1	19.56	19.72	-1	1,515	-0.07%
2019/01/29	0	0.00	1	19.17	19.21	-1	1,461	-0.07%
2019/01/25	0	0.00	1	19.28	19.28	-1	1,411	-0.07%
2019/01/24	2	18.90	0	0.00	18.94	2	1,381	0.14%
2019/01/23	5	19.00	5	18.90	18.93	0	1,361	0.00%
2019/01/18	2	18.97	3	18.99	19.00	-1	1,313	-0.08%
2019/01/16	5	18.75	0	0.00	18.74	5	1,292	0.39%
2019/01/15	0	0.00	1	18.59	18.58	-1	1,285	-0.08%
2019/01/14	5	18.52	0	0.00	18.45	5	1,278	0.39%
2019/01/11	0	0.00	10	18.52	18.52	-10	1,273	-0.79%
2019/01/10	0	0.00	2	18.36	18.38	-2	1,263	-0.16%
2019/01/09	0	0.00	4	18.34	18.35	-4	1,244	-0.32%
2019/01/07	0	0.00	1	17.70	17.68	-1	1,210	-0.08%
2019/01/04	1	17.17	0	0.00	17.19	1	1,213	0.08%
2019/01/03	0	0.00	1	17.36	17.36	-1	1,227	-0.08%
2018/12/28	1	17.26	8	17.26	17.28	-7	1,216	-0.58%
2018/12/27	0	0.00	2	17.11	17.20	-2	1,229	-0.16%
2018/12/26	4	16.77	0	0.00	16.64	4	1,202	0.33%
2018/12/25	8	16.86	1	16.88	16.75	7	1,171	0.60%
2018/12/24	3	17.27	3	17.35	17.25	0	1,139	0.00%
2018/12/22	4	17.58	0	0.00	17.53	4	1,108	0.36%
2018/12/21	5	17.73	0	0.00	17.73	5	1,101	0.45%
2018/12/20	6	18.22	0	0.00	18.21	6	1,051	0.57%
2018/12/18	8	18.02	0	0.00	18.05	8	1,008	0.79%
2018/12/10	1	18.51	0	0.00	18.68	1	970	0.10%
2018/12/06	2	18.92	0	0.00	18.83	2	981	0.20%
2018/12/04	2	19.62	1	19.65	19.61	1	999	0.10%
2018/12/03	0	0.00	1	19.75	19.73	-1	1,037	-0.10%
2018/11/29	1	19.15	1	19.27	19.25	0	1,120	0.00%
2018/11/21	3	18.69	0	0.00	18.65	3	1,248	0.24%
2018/11/20	2	18.97	0	0.00	18.98	2	1,269	0.16%
2018/11/13	2	19.23	0	0.00	19.32	2	1,301	0.15%
2018/11/08	0	0.00	3	19.95	19.92	-3	1,310	-0.23%
2018/11/02	0	0.00	1	19.66	19.75	-1	1,343	-0.07%
2018/11/01	0	0.00	1	19.33	19.41	-1	1,346	-0.07%
2018/10/26	1	18.96	0	0.00	18.92	1	1,369	0.07%
2018/10/25	2	19.00	0	0.00	19.03	2	1,366	0.15%
2018/10/24	1	19.51	0	0.00	19.53	1	1,368	0.07%
2018/10/22	1	19.66	0	0.00	19.74	1	1,377	0.07%
2018/10/18	2	19.96	0	0.00	19.99	2	1,409	0.14%
2018/10/15	1	19.67	0	0.00	19.88	1	1,448	0.07%
2018/10/12	0	0.00	1	20.17	20.10	-1	1,454	-0.07%
2018/10/11	2	19.62	1	19.61	19.49	1	1,434	0.07%
2018/09/28	0	0.00	12	21.61	21.57	-12	1,383	-0.87%
2018/09/20	0	0.00	3	21.89	21.90	-3	1,364	-0.22%
2018/09/17	0	0.00	1	21.96	21.98	-1	1,402	-0.07%
2018/09/14	2	21.93	0	0.00	21.94	2	1,417	0.14%
2018/09/13	0	0.00	4	21.78	21.79	-4	1,428	-0.28%
2018/09/12	5	21.73	0	0.00	21.73	5	1,433	0.35%
2018/09/11	0	0.00	1	21.68	21.71	-1	1,469	-0.07%
2018/09/06	0	0.00	2	21.62	21.63	-2	1,672	-0.12%
2018/09/05	0	0.00	1	21.79	21.78	-1	1,922	-0.05%
2018/09/04	1	22.07	0	0.00	22.30	1	2,276	0.04%
2018/08/29	0	0.00	1	21.83	21.84	-1	2,311	-0.04%
2018/08/27	2	21.53	1	21.49	21.65	1	2,326	0.04%
2018/08/24	0	0.00	2	21.26	21.29	-2	2,312	-0.09%
2018/08/22	0	0.00	1	20.97	21.00	-1	2,354	-0.04%
2018/08/20	0	0.00	2	20.75	20.75	-2	2,403	-0.08%
2018/08/16	1	20.74	0	0.00	20.72	1	2,468	0.04%
2018/08/13	0	0.00	2	20.74	20.70	-2	2,573	-0.08%
2018/08/10	12	20.86	0	0.00	20.80	12	2,580	0.46%
2018/08/07	0	0.00	5	20.50	20.52	-5	2,699	-0.19%
2018/08/02	0	0.00	2	20.21	20.16	-2	2,820	-0.07%
2018/08/01	1	20.27	3	20.24	20.23	-2	2,864	-0.07%
2018/07/30	0	0.00	1	20.38	20.40	-1	2,967	-0.03%
2018/07/24	2	20.50	0	0.00	20.51	2	3,142	0.06%
2018/07/23	5	20.35	0	0.00	20.34	5	3,161	0.16%
2018/07/18	2	20.27	0	0.00	20.26	2	3,354	0.06%
2018/07/16	1	20.20	0	0.00	20.15	1	3,548	0.03%
2018/07/13	0	0.00	1	20.13	20.18	-1	3,655	-0.03%
2018/07/06	2	19.51	0	0.00	19.58	2	4,355	0.05%
2018/07/05	0	0.00	10	19.40	19.40	-10	4,523	-0.22%
2018/07/04	0	0.00	2	19.50	19.51	-2	4,740	-0.04%
2018/07/03	0	0.00	1	19.56	19.56	-1	4,994	-0.02%
2018/07/02	1	19.50	0	0.00	19.49	1	5,224	0.02%
2018/06/28	1	19.47	0	0.00	19.47	1	5,861	0.02%
2018/06/27	4	19.71	4	19.66	19.58	0	6,208	0.00%
2018/06/25	1	19.93	0	0.00	19.93	1	7,117	0.01%
2018/06/22	2	19.99	2	20.03	20.05	0	7,732	0.00%
2018/06/20	3	20.05	4	20.01	20.10	-1	9,527	-0.01%
2018/06/19	0	0.00	1	20.15	20.11	-1	10,635	-0.01%
2018/06/15	7	20.30	1	20.30	20.29	6	12,077	0.05%
2018/06/14	15	20.14	0	0.00	20.10	15	14,329	0.10%
2018/06/13	14	21.15	0	0.00	21.05	14	15,346	0.09%
2018/06/12	20	21.85	139	20.89	23.85	-119	14,467	-0.82%	大賣/鉅額交易

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析