期元大道瓊白銀 (00738U)-凱基-中壢券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	25.93	0	0.00	25.91	1	1,287	0.08%
2024/12/17	1	27.24	0	0.00	27.25	1	1,300	0.08%
2024/12/11	0	0.00	1	28.81	28.66	-1	1,313	-0.08%
2024/12/02	1	26.92	0	0.00	26.91	1	1,277	0.08%
2024/11/14	5	26.95	0	0.00	26.96	5	1,288	0.39%
2024/11/12	9	27.32	0	0.00	27.24	9	1,258	0.72%
2024/11/11	3	27.85	0	0.00	27.92	3	1,243	0.24%
2024/11/08	5	28.42	0.4	28.38	28.33	4.6	1,241	0.37%
2024/11/07	4	27.67	15	27.83	27.73	-11	1,238	-0.89%
2024/11/06	2	28.67	0.1	28.90	28.85	1.9	1,209	0.16%
2024/11/01	7	29.31	0	0.00	29.26	7	1,203	0.58%
2024/10/28	5	29.96	0	0.00	29.85	5	1,134	0.44%
2024/10/24	5	30.32	5	30.31	30.39	0	1,122	0.00%
2024/10/23	5	31.14	0	0.00	31.14	5	1,114	0.45%
2024/10/22	0	0.00	0	30.33	30.59	0	1,083	0.00%
2024/10/21	15	30.31	0	0.00	30.43	15	1,067	1.40%
2024/10/18	5	28.64	0	0.00	28.68	5	993	0.50%
2024/10/04	0	0.00	23	28.89	28.93	-23	952	-2.41%
2024/09/30	0	0.00	2	28.27	28.31	-2	948	-0.21%
2024/09/27	10	28.60	0	0.00	28.57	10	925	1.08%
2024/09/26	6	28.63	0	0.00	28.67	6	915	0.66%
2024/09/25	7	28.80	0	0.00	28.70	7	885	0.79%
2024/09/24	0	0.00	141	27.81	28.01	-141	853	-16.53%	大賣/鉅額交易
2024/09/23	2	28.00	0	0.00	28.00	2	823	0.24%
2024/09/20	4	27.75	0	0.00	27.86	4	810	0.49%
2024/09/19	1	26.88	0	0.00	27.47	1	799	0.13%
2024/09/18	1	27.37	0	27.35	27.34	1	801	0.12%
2024/09/16	1	27.82	0	0.00	27.90	1	809	0.13%
2024/09/13	1	26.92	27	26.94	27.01	-26	799	-3.25%
2024/09/12	1	25.73	0	0.00	25.87	1	781	0.13%
2024/09/11	2	25.54	0	0.00	25.68	2	787	0.25%
2024/09/10	2	25.50	0	0.00	25.47	2	793	0.25%
2024/09/09	11	25.26	0	0.00	25.21	11	801	1.37%
2024/09/06	1	25.84	0	0.00	25.94	1	814	0.12%
2024/09/05	1	25.46	0	0.00	25.46	1	814	0.12%
2024/09/04	3	25.25	0	0.00	25.28	3	853	0.35%
2024/09/03	2	25.72	0	0.00	25.61	2	885	0.23%
2024/09/02	21	25.69	0	0.00	25.65	21	899	2.34%
2024/08/30	15	26.50	0	0.00	26.50	15	925	1.62%
2024/08/29	35	26.54	0	0.00	26.59	35	930	3.76%
2024/08/28	17	27.01	0	0.00	26.85	17	935	1.82%
2024/08/27	5	26.99	0	0.00	27.02	5	951	0.53%
2024/08/26	25	26.92	0	0.00	26.80	25	963	2.59%
2024/08/02	0	0.00	0	26.30	26.27	0	1,079	0.00%
2024/08/01	2	26.48	0	0.00	26.44	2	1,075	0.19%
2024/07/29	0	25.60	0	0.00	25.70	0	1,069	0.00%
2024/07/17	0	0.00	1	28.61	28.40	-1	1,060	-0.09%
2024/07/15	0	0.00	1	28.32	28.34	-1	1,105	-0.09%
2024/07/11	0	0.00	8	28.26	28.40	-8	1,111	-0.72%
2024/07/09	0	0.00	2	28.26	28.40	-2	1,158	-0.17%
2024/07/08	0	0.00	2	28.58	28.46	-2	1,174	-0.17%
2024/07/05	0	0.00	3	27.96	27.96	-3	1,168	-0.26%
2024/07/04	0	0.00	0.2	27.80	27.79	-0.2	1,178	-0.02%
2024/06/28	1	26.62	0	0.00	26.67	1	1,244	0.08%
2024/06/26	1	26.50	0	0.00	26.55	1	1,258	0.08%
2024/06/20	0	0.00	6	27.65	27.90	-6	1,210	-0.50%
2024/06/14	0	26.60	0	0.00	26.61	0	1,198	0.00%
2024/06/11	13	26.82	0	0.00	26.87	13	1,193	1.09%
2024/05/31	0	0.00	0.3	28.46	28.53	-0.3	1,097	-0.03%
2024/05/30	0	0.00	0.2	29.11	29.17	-0.2	1,097	-0.02%
2024/05/28	0	0.00	0	29.27	29.23	0	1,078	0.00%
2024/05/27	0	0.00	0	28.25	28.42	0	1,068	0.00%
2024/05/23	26	28.09	0	28.14	28.13	26	1,067	2.43%
2024/05/22	0	0.00	0	29.25	29.35	0	1,037	0.00%
2024/05/21	1	29.83	1.1	29.10	29.15	-0.1	1,024	-0.01%
2024/05/20	1	29.70	0.4	29.72	29.66	0.6	971	0.06%
2024/05/17	0	0.00	0.1	27.25	27.35	-0.1	923	-0.01%
2024/05/13	0	0.00	15	26.04	25.93	-15	885	-1.69%
2024/05/08	1	25.14	0	0.00	25.37	1	856	0.12%
2024/05/06	15	24.78	0	0.00	24.94	15	857	1.75%
2024/05/02	5	24.61	0	0.00	24.63	5	852	0.59%
2024/04/30	14	25.00	0	0.00	24.92	14	849	1.65%
2024/04/29	0.2	25.23	0	0.00	25.31	0.2	852	0.02%
2024/04/25	5	25.19	0	0.00	25.18	5	857	0.58%
2024/04/23	2	25.20	0	0.00	25.13	2	846	0.24%
2024/04/22	3	26.27	0	0.00	26.01	3	810	0.37%
2024/04/17	1	26.15	0	0.00	26.30	1	743	0.13%
2024/04/12	0	0.00	10	26.68	26.76	-10	677	-1.48%
2024/04/10	0	0.00	2	26.10	26.20	-2	669	-0.30%
2024/04/09	15	25.86	1	26.06	25.87	14	656	2.13%
2024/04/08	0	0.00	20	24.95	25.82	-20	629	-3.18%
2024/04/03	0	0.00	1	24.50	24.44	-1	590	-0.17%
2024/03/26	1	22.92	0	0.00	22.90	1	533	0.19%
2024/03/20	0	0.00	1	23.19	23.14	-1	523	-0.19%
2024/03/19	0	0.00	1	23.38	23.33	-1	535	-0.19%
2024/03/14	0	0.00	1	23.29	23.17	-1	551	-0.18%
2024/03/12	0	0.00	1	22.73	22.75	-1	530	-0.19%
2024/03/08	0	0.00	35	22.61	22.61	-35	522	-6.70%
2024/03/05	5	22.18	0	0.00	22.08	5	510	0.98%
2024/03/04	0	0.00	1	21.52	21.45	-1	501	-0.20%
2024/02/23	11	21.25	0	0.00	21.24	11	493	2.23%
2024/02/16	1	21.33	0	0.00	21.43	1	522	0.19%
2024/02/15	20	20.96	0	0.00	20.99	20	520	3.84%
2024/02/05	1	21.12	0	0.00	21.12	1	521	0.19%
2024/01/16	1	21.72	0	0.00	21.72	1	490	0.20%
2024/01/04	2	21.58	0	0.00	21.61	2	528	0.38%
2023/12/20	0	0.00	10	22.72	22.77	-10	588	-1.70%
2023/12/15	0	0.00	1	22.80	22.80	-1	591	-0.17%
2023/12/14	10	22.55	10	22.52	22.52	0	589	0.00%
2023/12/13	10	21.47	0	0.00	21.47	10	586	1.71%
2023/12/11	1	21.70	0	0.00	21.72	1	592	0.17%
2023/12/07	20	22.61	0	0.00	22.51	20	584	3.42%
2023/12/04	0	0.00	60	24.30	24.11	-60	588	-10.20%
2023/11/30	0	0.00	1	23.65	23.61	-1	561	-0.18%
2023/11/21	0	0.00	10	22.40	22.59	-10	553	-1.81%
2023/11/20	0	0.00	1	22.60	22.55	-1	559	-0.18%
2023/11/17	0	0.00	1	22.73	22.64	-1	559	-0.18%
2023/10/25	1	21.98	0	0.00	21.98	1	536	0.19%
2023/10/23	0	0.00	1	22.25	22.34	-1	535	-0.19%
2023/10/20	3	22.16	0	0.00	22.00	3	522	0.57%
2023/10/19	1	21.95	0	0.00	22.04	1	516	0.19%
2023/10/18	0	0.00	1	22.03	22.23	-1	512	-0.20%
2023/10/16	1	21.72	0	0.00	21.78	1	499	0.20%
2023/10/12	0	0.00	1	21.20	21.30	-1	499	-0.20%
2023/10/11	1	20.96	0	0.00	20.98	1	491	0.20%
2023/10/06	20	20.18	0	0.00	20.20	20	503	3.98%
2023/10/04	6	20.41	0	0.00	20.34	6	490	1.22%
2023/10/03	6	20.11	0	0.00	20.27	6	485	1.24%
2023/09/13	1	22.19	0	0.00	22.19	1	406	0.25%
2023/09/08	0	0.00	1	22.29	22.29	-1	413	-0.24%
2023/09/07	1	22.36	0	0.00	22.36	1	405	0.25%
2023/08/30	0	0.00	1	23.85	23.82	-1	391	-0.26%
2023/08/29	0	0.00	1	23.54	23.53	-1	390	-0.26%
2023/08/23	0	0.00	1	22.79	22.88	-1	383	-0.26%
2023/08/15	1	21.94	0	0.00	22.03	1	397	0.25%
2023/08/04	1	22.89	0	0.00	22.93	1	408	0.24%
2023/08/02	1	23.70	0	0.00	23.69	1	415	0.24%
2023/07/19	0	0.00	30	24.30	24.32	-30	481	-6.22%
2023/07/14	0	0.00	0.1	24.10	24.12	-0.1	504	-0.02%
2023/07/03	1	22.31	0	0.00	22.31	1	572	0.17%
2023/06/30	10	22.10	0	0.00	22.13	10	584	1.71%
2023/06/28	0	22.42	0	0.00	22.39	0	589	0.00%
2023/06/26	20	22.25	0	0.00	22.20	20	600	3.33%
2023/06/21	95	22.61	0	0.00	22.58	95	610	15.56%
2023/06/09	40	23.76	0	0.00	23.71	40	684	5.85%
2023/05/31	0	0.00	9	22.65	22.69	-9	745	-1.21%
2023/05/22	2	23.24	0	0.00	23.23	2	743	0.27%
2023/05/19	0	23.00	0	0.00	23.17	0	740	0.00%
2023/05/17	0	23.28	0	0.00	23.28	0	735	0.01%
2023/05/12	2	23.65	40	23.52	23.57	-38	747	-5.08%
2023/05/11	1	24.91	0	0.00	24.86	1	730	0.14%
2023/05/08	0	0.00	1	25.16	25.28	-1	729	-0.14%
2023/05/05	0	0.00	1	25.60	25.62	-1	732	-0.14%
2023/05/04	0	0.00	1	25.38	25.32	-1	751	-0.13%
2023/04/17	1	24.92	0	0.00	24.95	1	764	0.13%
2023/04/14	0	0.00	4	25.56	25.57	-4	742	-0.54%
2023/04/12	0	0.00	4	24.84	25.03	-4	737	-0.54%
2023/04/07	0	0.00	1	24.63	24.63	-1	711	-0.14%
2023/04/06	0	0.00	9	24.47	24.51	-9	700	-1.29%
2023/03/30	0	0.00	1	22.96	23.07	-1	677	-0.15%
2023/03/29	0	0.00	30	22.90	22.90	-30	678	-4.42%
2023/03/28	0	0.00	1	22.70	22.69	-1	674	-0.15%
2023/03/20	1	22.06	0	0.00	22.03	1	645	0.16%
2023/03/17	5	21.60	0	0.00	21.70	5	641	0.78%
2023/03/15	0	0.00	1	21.49	21.42	-1	636	-0.16%
2023/03/10	10	19.88	0	0.00	19.72	10	606	1.65%
2023/03/08	3	19.84	0	0.00	19.77	3	617	0.49%
2023/03/07	3	20.83	0	0.00	20.85	3	586	0.51%
2023/03/06	0	0.00	0	21.00	21.04	0	591	0.00%
2023/03/02	0	20.69	0	0.00	20.70	0	627	0.00%
2023/03/01	8	20.83	0	0.00	20.88	8	624	1.28%
2023/02/24	5	21.16	0	0.00	21.11	5	622	0.80%
2023/02/17	5	21.23	0	0.00	21.23	5	641	0.78%
2023/02/15	5	21.56	0	0.00	21.53	5	653	0.77%
2023/02/10	5	21.78	0	0.00	21.65	5	684	0.73%
2023/01/09	0	0.00	0	23.96	24.01	0	690	0.00%
2023/01/06	0	23.20	0	0.00	23.41	0	687	0.00%
2022/12/21	0	0.00	5	24.19	24.06	-5	776	-0.64%
2022/12/14	0	0.00	0.1	23.70	23.78	-0.1	781	-0.02%
2022/12/05	0	0.00	6	23.53	23.41	-6	838	-0.72%
2022/12/02	0	0.00	2	22.80	22.71	-2	847	-0.24%
2022/12/01	0	0.00	5	22.52	22.46	-5	846	-0.59%
2022/11/22	0	0.00	4	21.29	21.32	-4	889	-0.45%
2022/11/21	0	0.00	2	20.95	20.92	-2	888	-0.23%
2022/11/18	0	0.00	2	21.20	21.27	-2	889	-0.22%
2022/11/15	0	0.00	7	22.19	22.29	-7	899	-0.78%
2022/11/10	0	0.00	26	21.45	21.47	-26	892	-2.91%
2022/11/09	0	0.00	4	21.70	21.65	-4	893	-0.45%
2022/11/08	26	21.14	0	0.00	20.84	26	880	2.95%
2022/11/07	0	0.00	2	20.91	20.91	-2	866	-0.23%
2022/10/25	0	0.00	3	19.49	19.50	-3	859	-0.35%
2022/10/18	5	18.81	0	0.00	19.04	5	890	0.56%
2022/10/17	2	18.59	1	18.57	18.69	1	886	0.11%
2022/10/14	1	19.23	0	0.00	19.21	1	876	0.11%
2022/10/13	2	19.26	10	19.20	19.20	-8	874	-0.91%
2022/10/05	0	0.00	0	21.15	21.10	0	894	0.00%
2022/10/04	0	0.00	24.1	21.06	21.15	-24.1	890	-2.70%
2022/09/26	2	18.77	10	18.90	18.76	-8	931	-0.86%
2022/09/23	0	0.00	0.1	19.91	19.91	-0.1	944	-0.01%
2022/09/22	0	0.00	0.1	19.67	19.66	-0.1	945	-0.01%
2022/09/20	0	0.00	0.1	19.72	19.70	-0.1	951	-0.01%
2022/09/19	0	0.00	0.1	19.67	19.67	-0.1	955	-0.01%
2022/09/13	0	0.00	2	19.68	19.81	-2	934	-0.21%
2022/09/08	0	0.00	3	18.50	18.54	-3	893	-0.34%
2022/09/05	9	18.08	3	18.06	18.07	6	877	0.68%
2022/09/01	8	17.76	0	0.00	17.81	8	867	0.92%
2022/08/29	2	18.63	0	0.00	18.63	2	818	0.25%
2022/08/25	0	0.00	1	19.20	19.32	-1	808	-0.12%
2022/08/23	3	19.13	0	0.00	19.01	3	815	0.37%
2022/08/22	0	19.20	0	0.00	19.12	0	822	0.00%
2022/08/19	0.1	19.61	0	0.00	19.46	0.1	815	0.01%
2022/08/18	0.1	19.91	0	0.00	19.85	0.1	806	0.01%
2022/08/04	0	0.00	2	20.22	20.26	-2	851	-0.23%
2022/08/01	0	0.00	5	20.45	20.43	-5	910	-0.55%
2022/07/29	0	0.00	0.1	20.20	20.35	-0.1	927	-0.01%
2022/07/28	0	0.00	2	19.27	19.43	-2	906	-0.22%
2022/07/25	1	18.72	0	0.00	18.67	1	925	0.11%
2022/07/20	1	18.91	0	0.00	18.88	1	956	0.10%
2022/07/15	0.2	18.54	0	0.00	18.49	0.2	1,000	0.02%
2022/07/14	2	19.25	0	0.00	19.23	2	1,009	0.20%
2022/07/11	2	19.43	0	0.00	19.43	2	1,039	0.19%
2022/07/08	1	19.35	0	0.00	19.32	1	1,078	0.09%
2022/07/01	1	20.43	0	0.00	20.25	1	1,079	0.09%
2022/06/24	1	21.34	0	0.00	21.39	1	1,110	0.09%
2022/06/21	1	22.04	1	22.01	22.00	0	1,186	0.00%
2022/06/17	0	0.00	0	22.18	22.26	0	1,243	0.00%
2022/06/15	0	0.00	1	21.41	21.48	-1	1,261	-0.08%
2022/06/14	1	21.58	0	0.00	21.55	1	1,282	0.08%
2022/06/13	0	0.00	8	22.02	22.09	-8	1,294	-0.62%
2022/06/01	0	21.85	0	0.00	21.76	0	1,714	0.00%
2022/05/31	0	22.04	0	0.00	22.15	0	1,732	0.00%
2022/05/24	0	0.00	17	22.05	22.06	-17	1,832	-0.93%
2022/05/19	0	21.80	0	0.00	21.75	0	1,827	0.00%
2022/05/10	1	22.44	3	22.21	22.45	-2	1,773	-0.11%
2022/05/04	1	23.00	0	0.00	23.02	1	1,691	0.06%
2022/04/28	1	23.71	4	23.80	23.57	-3	1,675	-0.18%
2022/04/27	0	0.00	3	23.98	24.04	-3	1,679	-0.18%
2022/04/25	2	24.50	0	0.00	24.36	2	1,661	0.12%
2022/04/22	3	25.11	0	0.00	25.15	3	1,621	0.18%
2022/04/18	0	0.00	2	26.62	26.64	-2	1,558	-0.13%
2022/04/15	0	0.00	9	26.37	26.47	-9	1,536	-0.59%
2022/04/14	2	26.48	2	26.55	26.52	0	1,536	0.00%
2022/04/13	10	26.17	3	26.31	26.25	7	1,503	0.47%
2022/04/12	26	25.74	20	25.81	26.03	6	1,466	0.41%
2022/04/06	4	24.90	0	0.00	24.91	4	1,412	0.28%
2022/03/31	4	25.25	0	0.00	25.19	4	1,391	0.29%
2022/03/30	1	25.52	0	0.00	25.52	1	1,366	0.07%
2022/03/29	4	25.58	3	25.59	25.49	1	1,359	0.07%
2022/03/23	4	25.44	0	0.00	25.42	4	1,263	0.32%
2022/03/22	0	0.00	11	25.86	26.06	-11	1,242	-0.89%
2022/03/18	1	26.01	0	0.00	25.85	1	1,204	0.08%
2022/03/17	0	0.00	3	25.73	25.91	-3	1,190	-0.25%
2022/03/14	0	0.00	0	27.08	26.47	0	1,117	0.00%
2022/03/11	0	0.00	1	26.60	26.57	-1	1,098	-0.09%
2022/03/10	1.1	26.37	1	26.29	26.31	0.1	1,080	0.00%
2022/03/09	0	0.00	2.5	27.63	27.85	-2.5	1,014	-0.24%
2022/03/08	2	26.19	3	26.15	26.23	-1	938	-0.11%
2022/03/07	3	26.97	1.5	26.72	26.90	1.5	864	0.18%
2022/03/04	10	25.69	5	25.75	25.75	5	786	0.64%
2022/03/03	2.1	25.69	0	0.00	25.68	2.1	762	0.28%
2022/03/02	0.2	25.66	0	0.00	25.66	0.2	748	0.03%
2022/02/24	0	0.00	1	25.30	25.40	-1	706	-0.14%
2022/02/15	0	0.00	1	24.29	24.30	-1	642	-0.16%
2022/02/07	1	23.20	0	0.00	23.17	1	642	0.16%
2022/01/21	0	0.00	1	24.82	24.83	-1	632	-0.16%
2022/01/20	0	0.00	0	24.50	24.54	0	615	0.00%
2022/01/19	0	0.00	1	23.78	23.78	-1	604	-0.17%
2022/01/03	0	0.00	0.2	23.81	23.50	-0.2	605	-0.03%
2021/12/29	0	0.00	0	23.90	23.44	0	591	-0.01%
2021/12/28	0	0.00	0.1	23.98	23.43	-0.1	591	-0.01%
2021/12/24	40	23.30	0	0.00	23.30	40	613	6.52%
2021/12/23	0	0.00	8	23.20	23.29	-8	651	-1.23%
2021/12/20	8	22.81	0	0.00	22.77	8	672	1.20%
2021/12/13	1	22.66	0	0.00	22.68	1	711	0.14%
2021/12/10	0.1	22.43	0	0.00	22.40	0.1	712	0.01%
2021/12/07	0	22.73	0	0.00	22.74	0	698	0.01%
2021/12/02	1.1	22.80	0	0.00	22.78	1.1	690	0.16%
2021/11/30	1.1	23.30	0	0.00	23.33	1.1	674	0.16%
2021/11/16	0	0.00	0.1	26.15	25.73	-0.1	724	-0.01%
2021/11/15	0	0.00	1	25.55	25.56	-1	735	-0.14%
2021/11/12	2	25.79	1	25.75	25.77	1	732	0.14%
2021/10/20	0	0.00	1	24.30	24.35	-1	820	-0.12%
2021/10/14	0	0.00	1	23.51	23.60	-1	860	-0.12%
2021/10/04	0	0.00	2	23.13	23.12	-2	942	-0.21%
2021/10/01	2	22.59	0	0.00	22.51	2	952	0.21%
2021/09/30	1	22.06	0	0.00	22.11	1	951	0.11%
2021/09/17	1	23.39	0	0.00	23.50	1	965	0.10%
2021/09/16	0	0.00	4	24.46	24.42	-4	949	-0.42%
2021/09/13	1	24.28	0	0.00	24.28	1	956	0.10%
2021/09/08	4	24.95	0	0.00	24.92	4	1,037	0.39%
2021/08/30	0	0.00	5	24.83	24.70	-5	1,113	-0.45%
2021/08/23	1	23.65	1	23.83	23.85	0	1,175	0.00%
2021/08/19	0.1	23.84	0	0.00	23.82	0.1	1,186	0.01%
2021/08/17	0.1	24.45	0	0.00	24.51	0.1	1,231	0.00%
2021/08/16	0.1	24.35	0	0.00	24.25	0.1	1,231	0.01%
2021/08/11	1.1	24.03	0	0.00	24.04	1.1	1,316	0.08%
2021/08/10	1.2	24.13	0	0.00	24.29	1.2	1,372	0.08%
2021/08/09	7.1	24.56	0	0.00	24.60	7.1	1,387	0.51%
2021/08/05	1	26.06	0	0.00	26.10	1	1,398	0.07%
2021/07/23	0	0.00	16	26.24	26.21	-16	1,696	-0.94%
2021/07/22	0.1	26.10	0	0.00	25.97	0.1	1,701	0.00%
2021/07/21	6	25.64	0	0.00	25.64	6	1,709	0.35%
2021/07/20	8.1	25.98	0	0.00	25.94	8.1	1,710	0.47%
2021/07/19	4	26.38	0	0.00	26.31	4	1,704	0.23%
2021/07/14	0.1	27.00	0	0.00	26.93	0.1	1,746	0.00%
2021/07/13	0	0.00	0	27.35	27.02	0	1,754	0.00%
2021/07/12	0.1	26.98	10	27.07	26.85	-10	1,767	-0.56%
2021/07/08	10.1	26.80	0	0.00	26.80	10.1	1,786	0.56%
2021/07/07	0.1	27.30	0	0.00	27.06	0.1	1,790	0.00%
2021/07/06	0	0.00	0.2	27.43	27.56	-0.2	1,785	-0.01%
2021/07/05	0	0.00	0.1	27.48	27.44	-0.1	1,761	-0.01%
2021/07/01	0	0.00	0.1	27.30	27.06	-0.1	1,772	-0.01%
2021/06/30	0.1	26.72	0.1	27.00	26.68	-0.1	1,799	0.00%
2021/06/29	0.1	27.39	0	0.00	26.95	0.1	1,816	0.00%
2021/06/28	0.1	27.00	0	0.00	27.07	0.1	1,905	0.00%
2021/06/25	0.1	27.39	0	0.00	26.90	0.1	1,908	0.00%
2021/06/24	0.1	27.49	0	0.00	26.72	0.1	1,945	0.00%
2021/06/23	0.1	27.25	0.1	27.25	26.77	0	1,972	0.00%
2021/06/22	1.1	26.85	0	0.00	26.68	1.1	1,983	0.05%
2021/06/21	6.1	26.66	0	0.00	26.58	6.1	2,003	0.30%
2021/06/18	5.1	27.04	0	0.00	26.97	5.1	1,975	0.26%
2021/06/16	0	0.00	1	28.55	28.65	-1	1,979	-0.05%
2021/06/11	0	0.00	0	29.00	29.00	0	2,002	0.00%
2021/06/09	0	0.00	0	28.50	28.52	0	2,010	0.00%
2021/06/08	0	0.00	64.1	28.72	28.69	-64.1	2,024	-3.16%
2021/06/07	0	0.00	2	28.57	28.53	-2	2,039	-0.10%
2021/06/04	46	28.30	0	0.00	28.22	46	2,053	2.24%
2021/06/02	0	0.00	0	28.50	28.72	0	2,055	0.00%
2021/06/01	0	0.00	0	29.00	29.16	0	2,098	0.00%
2021/05/27	0	0.00	1	28.60	28.60	-1	2,188	-0.05%
2021/05/26	0	0.00	52	29.18	29.18	-52	2,220	-2.34%
2021/05/25	0	0.00	1	28.58	28.53	-1	2,209	-0.05%
2021/05/24	1	28.65	0	28.61	28.68	1	2,227	0.04%
2021/05/21	0	0.00	0.1	28.71	28.70	-0.1	2,330	0.00%
2021/05/20	0	0.00	6	28.58	28.80	-6	2,374	-0.25%
2021/05/19	0	0.00	1.1	28.96	28.99	-1.1	2,354	-0.04%
2021/05/18	1	29.53	5.1	29.37	29.59	-4.1	2,396	-0.17%
2021/05/17	0	0.00	0.1	28.01	28.70	-0.1	2,417	0.00%
2021/05/14	0	0.00	5.1	27.87	27.91	-5.1	2,439	-0.21%
2021/05/13	10	27.99	16.1	28.07	27.96	-6.1	2,528	-0.24%
2021/05/12	15	28.40	4.1	28.40	28.37	10.9	2,666	0.41%
2021/05/11	5	28.28	10.1	28.29	28.40	-5.1	2,930	-0.17%
2021/05/10	0	0.00	1.1	28.72	28.78	-1.1	3,345	-0.03%
2021/05/07	0	0.00	3.1	28.38	28.55	-3.1	3,424	-0.09%
2021/05/05	7	27.60	0.1	28.00	27.39	6.9	3,403	0.20%
2021/05/04	13	27.80	68.1	27.81	27.70	-55.1	3,404	-1.62%
2021/04/28	0	0.00	1	26.93	26.92	-1	3,439	-0.03%
2021/04/27	0	0.00	1	27.11	27.14	-1	3,481	-0.03%
2021/04/26	1	27.06	0	0.00	27.05	1	3,523	0.03%
2021/04/23	0	0.00	61	27.19	27.10	-61	3,598	-1.70%
2021/04/21	0	0.00	30	26.87	26.88	-30	3,729	-0.80%
2021/04/20	1	26.78	0	0.00	26.87	1	3,765	0.03%
2021/04/19	0	0.00	1	26.80	26.76	-1	3,829	-0.03%
2021/04/16	0	0.00	3	26.89	26.93	-3	4,031	-0.07%
2021/04/14	1	26.48	0	0.00	26.39	1	4,161	0.02%
2021/04/13	0.2	26.06	0	0.00	25.83	0.2	4,250	0.00%
2021/04/12	0.1	26.30	0	0.00	26.13	0.1	4,365	0.00%
2021/04/09	0.1	26.50	0	0.00	26.37	0.1	4,406	0.00%
2021/04/08	0.1	26.16	30	26.09	26.20	-29.9	4,439	-0.67%
2021/04/07	0	0.00	12	26.18	26.16	-12	4,457	-0.27%
2021/04/06	0	0.00	3	26.00	26.05	-3	4,493	-0.07%
2021/04/01	0	0.00	2	25.38	25.32	-2	4,513	-0.04%
2021/03/31	6	25.01	4	24.92	24.92	2	4,507	0.04%
2021/03/30	8	25.76	0	0.00	25.68	8	4,459	0.18%
2021/03/29	2	25.98	0	0.00	25.99	2	4,545	0.04%
2021/03/26	1	26.21	0	0.00	26.26	1	4,610	0.02%
2021/03/25	0.1	26.50	0	0.00	26.26	0.1	4,704	0.00%
2021/03/24	3	26.21	0	0.00	26.30	3	4,792	0.06%
2021/03/23	0	26.72	0	0.00	26.73	0	4,838	0.00%
2021/03/19	0.1	27.15	0	0.00	27.17	0.1	4,854	0.00%
2021/03/18	0	0.00	1.3	27.50	27.65	-1.3	4,872	-0.03%
2021/03/17	0.1	27.05	0	0.00	26.99	0.1	4,861	0.00%
2021/03/16	1	27.30	1	27.35	27.32	0	4,867	0.00%
2021/03/15	1	27.10	0	0.00	26.92	1	4,897	0.02%
2021/03/10	0	0.00	11	27.06	26.91	-11	4,958	-0.22%
2021/03/09	11	26.49	0	0.00	26.46	11	4,982	0.22%
2021/03/08	0	0.00	1	26.62	26.64	-1	5,057	-0.02%
2021/03/05	0.2	26.34	2	26.21	26.13	-1.8	5,127	-0.04%
2021/03/04	1.1	27.25	0	0.00	27.20	1.1	5,221	0.02%
2021/03/02	3.1	27.32	0	0.00	27.13	3.1	5,222	0.06%
2021/02/25	0	0.00	1	29.18	29.18	-1	5,241	-0.02%
2021/02/24	30	28.88	2	28.85	28.77	28	5,229	0.54%
2021/02/23	0	0.00	10	29.38	29.26	-10	5,209	-0.19%
2021/02/19	6	27.80	12	27.92	27.87	-6	5,103	-0.12%
2021/02/18	37	28.46	5	28.52	28.52	32	5,079	0.63%
2021/02/17	3	28.49	0	0.00	28.49	3	5,019	0.06%
2021/02/05	7	27.43	0	0.00	27.47	7	4,946	0.14%
2021/02/04	7.2	27.77	0	0.00	27.44	7.2	4,913	0.15%
2021/02/03	8.1	28.05	2	28.15	28.11	6.1	4,841	0.13%
2021/02/02	2	29.76	9.2	29.71	29.80	-7.2	4,774	-0.15%
2021/02/01	26.3	29.78	10.3	29.79	30.09	16	4,539	0.35%
2021/01/29	1	27.29	1.2	27.29	27.40	-0.2	4,191	0.00%
2021/01/26	2	26.40	2	26.40	26.40	0	4,143	0.00%
2021/01/25	11	26.67	0	0.00	26.70	11	4,150	0.27%
2021/01/22	6	26.66	1	26.69	26.66	5	4,169	0.12%
2021/01/21	2	26.88	10	27.00	27.09	-8	4,172	-0.19%
2021/01/20	10	26.50	0	0.00	26.51	10	4,130	0.24%
2021/01/19	1	26.30	0	0.00	26.32	1	4,085	0.02%
2021/01/18	1	25.98	0	0.00	25.95	1	4,058	0.02%
2021/01/14	10	26.34	0	0.00	26.32	10	3,904	0.26%
2021/01/13	1.5	26.79	5	26.68	26.72	-3.5	3,847	-0.09%
2021/01/12	0	0.00	5	26.22	26.32	-5	3,814	-0.13%
2021/01/11	20	25.82	4	25.83	25.77	16	3,738	0.43%
2021/01/08	0	0.00	22	28.29	28.31	-22	3,540	-0.62%
2021/01/07	21	28.26	1	28.27	28.30	20	3,488	0.57%
2021/01/06	0	0.00	26.2	28.66	28.60	-26.2	3,423	-0.76%
2021/01/05	0	0.00	11	28.58	28.61	-11	3,354	-0.33%
2021/01/04	0	0.00	7	28.38	28.36	-7	3,300	-0.21%
2020/12/31	6	27.75	0	0.00	27.73	6	3,276	0.18%
2020/12/30	8	27.73	0	0.00	27.73	8	3,263	0.25%
2020/12/29	3	27.60	2	27.65	27.65	1	3,267	0.03%
2020/12/28	0	0.00	5	28.06	28.05	-5	3,236	-0.15%
2020/12/24	2	27.11	0	0.00	27.13	2	3,235	0.06%
2020/12/23	4	26.62	4.4	26.61	26.59	-0.4	3,220	-0.01%
2020/12/22	2	27.90	1	27.64	27.63	1	3,171	0.03%
2020/12/21	0	0.00	12	28.25	28.47	-12	3,225	-0.37%
2020/12/18	0	0.00	31	27.21	27.19	-31	3,229	-0.96%
2020/12/16	2	25.91	20	25.71	25.92	-18	3,222	-0.56%
2020/12/15	1	25.20	0	0.00	25.23	1	3,196	0.03%
2020/12/14	1	25.05	0	0.00	25.05	1	3,220	0.03%
2020/12/08	10	25.85	0	0.00	25.98	10	3,218	0.31%
2020/12/03	0	0.00	21	25.34	25.31	-21	3,160	-0.66%
2020/12/01	6	24.09	2	23.86	24.07	4	3,118	0.13%
2020/11/30	28	23.48	0	0.00	23.14	28	3,079	0.91%
2020/11/27	13	24.53	0	0.00	24.44	13	3,005	0.43%
2020/11/26	7	24.70	0	0.00	24.70	7	3,070	0.23%
2020/11/25	13	24.54	1	24.52	24.48	12	3,129	0.38%
2020/11/24	13	24.81	1	24.67	24.69	12	3,112	0.39%
2020/11/23	0	0.00	5	25.72	25.65	-5	3,104	-0.16%
2020/11/19	19	25.55	0	0.00	25.55	19	3,149	0.60%
2020/11/18	4	25.82	0	0.00	25.90	4	3,167	0.13%
2020/11/17	0	0.00	1	26.16	26.12	-1	3,199	-0.03%
2020/11/12	15	25.72	0	0.00	25.75	15	3,507	0.43%
2020/11/11	0	0.00	20	25.76	25.84	-20	3,641	-0.55%
2020/11/10	47	25.64	52	25.58	25.71	-5	3,738	-0.13%
2020/11/09	77	27.43	0	0.00	27.46	77	3,811	2.02%
2020/11/06	1	26.69	11	26.68	26.76	-10	4,286	-0.23%
2020/11/05	1	25.50	14	25.53	25.49	-13	4,337	-0.30%
2020/11/04	1	25.38	0	0.00	25.26	1	4,424	0.02%
2020/11/03	0	0.00	4	25.50	25.58	-4	4,726	-0.08%
2020/11/02	14	25.22	0	0.00	25.38	14	4,826	0.29%
2020/10/29	7	24.92	10	24.91	24.93	-3	4,933	-0.06%
2020/10/26	2	25.81	0	0.00	25.77	2	5,132	0.04%
2020/10/21	11	26.61	0	0.00	26.58	11	5,711	0.19%
2020/10/20	0	0.00	2	25.99	26.00	-2	5,756	-0.03%
2020/10/15	2	25.60	0	0.00	25.70	2	6,179	0.03%
2020/10/14	2	25.51	2	25.72	25.64	0	6,198	0.00%
2020/10/13	0	0.00	1	26.60	26.45	-1	6,205	-0.02%
2020/10/12	0	0.00	18	26.85	27.02	-18	6,188	-0.29%
2020/10/08	0	0.00	4	25.29	25.34	-4	6,134	-0.07%
2020/10/07	6	24.81	0	0.00	25.00	6	6,151	0.10%
2020/10/06	5	25.90	0	0.00	25.91	5	6,230	0.08%
2020/09/30	0	0.00	11	25.50	25.53	-11	6,298	-0.17%
2020/09/29	12	25.32	2	25.40	25.12	10	6,304	0.16%
2020/09/25	0	0.00	31	24.62	24.85	-31	6,273	-0.49%
2020/09/24	7	23.84	170	23.77	23.45	-163	6,211	-2.62%	大賣/鉅額交易
2020/09/23	13	25.58	11	25.20	25.25	2	6,092	0.03%
2020/09/22	17	26.33	1	26.29	26.25	16	6,061	0.26%
2020/09/18	0	0.00	1	28.93	28.97	-1	5,941	-0.02%
2020/09/15	1	29.38	0	0.00	29.51	1	5,971	0.02%
2020/09/07	0	0.00	1	29.03	28.99	-1	6,028	-0.02%
2020/09/04	1	28.73	0	0.00	28.64	1	6,033	0.02%
2020/09/03	20	29.56	0	0.00	29.37	20	5,958	0.34%
2020/09/02	27	30.06	1	30.16	30.00	26	5,911	0.44%
2020/09/01	0	0.00	27	30.89	30.95	-27	5,858	-0.46%
2020/08/31	1	30.16	1	29.94	30.09	0	5,766	0.00%
2020/08/28	1	29.30	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	2	29.26	29.30	-2	5,750	-0.03%
2020/08/25	2	28.73	0	0.00	28.50	2	5,755	0.03%
2020/08/21	0	0.00	2	29.37	29.45	-2	5,717	-0.03%
2020/08/20	7	29.17	5	28.81	29.16	2	5,709	0.04%
2020/08/18	6	29.97	32	29.98	30.00	-26	5,661	-0.46%
2020/08/17	11	28.50	1	28.47	28.66	10	5,589	0.18%
2020/08/14	0	0.00	1	29.35	29.54	-1	5,566	-0.02%
2020/08/13	5	28.01	1	27.94	28.01	4	5,557	0.07%
2020/08/12	12	26.40	3	26.49	25.95	9	5,444	0.17%
2020/08/10	2	30.33	3	30.23	30.35	-1	4,999	-0.02%
2020/08/07	28	30.76	0	0.00	30.61	28	4,907	0.57%
2020/08/06	69	29.26	0	0.00	29.58	69	4,578	1.51%
2020/08/05	37	28.09	1	28.08	28.05	36	4,433	0.81%
2020/08/04	1	26.33	0	0.00	26.40	1	4,303	0.02%
2020/08/03	12	26.31	6	26.39	26.38	6	4,337	0.14%
2020/07/31	4	25.43	2	25.24	25.58	2	4,267	0.05%
2020/07/30	0	0.00	1	26.10	25.79	-1	4,189	-0.02%
2020/07/29	2	26.30	0	0.00	26.20	2	4,149	0.05%
2020/07/28	11	27.48	7	26.82	26.49	4	4,079	0.10%
2020/07/27	1	26.18	0	0.00	26.20	1	3,764	0.03%
2020/07/23	8	24.76	0	0.00	24.75	8	3,497	0.23%
2020/07/21	0	0.00	20	22.20	22.31	-20	3,203	-0.62%
2020/07/20	0	0.00	20	21.20	21.21	-20	3,164	-0.63%
2020/07/15	0	0.00	30	21.20	21.14	-30	3,183	-0.94%
2020/07/09	0	0.00	4	20.66	20.72	-4	3,178	-0.13%
2020/07/07	0	0.00	73	20.03	19.98	-73	3,200	-2.28%
2020/07/06	3	19.66	0	0.00	19.70	3	3,217	0.09%
2020/07/02	2	19.65	0	0.00	19.62	2	3,386	0.06%
2020/07/01	1	20.07	0	0.00	20.08	1	3,394	0.03%
2020/06/30	10	19.47	0	0.00	19.54	10	3,349	0.30%
2020/06/29	0	0.00	2	19.67	19.70	-2	3,347	-0.06%
2020/06/24	1	19.68	1	19.76	19.68	0	3,422	0.00%
2020/06/23	0	0.00	4	19.43	19.41	-4	3,458	-0.12%
2020/06/22	1	19.69	0	0.00	19.74	1	3,496	0.03%
2020/06/19	3	19.10	0	0.00	19.14	3	3,512	0.09%
2020/06/18	1	19.26	0	0.00	19.27	1	3,642	0.03%
2020/06/15	1	18.90	0	0.00	18.91	1	3,788	0.03%
2020/06/12	5	19.27	0	0.00	19.27	5	3,771	0.13%
2020/06/10	0	0.00	1	19.47	19.50	-1	3,822	-0.03%
2020/06/09	3	19.58	0	0.00	19.47	3	3,966	0.08%
2020/06/08	16	19.26	0	0.00	19.45	16	4,068	0.39%
2020/06/05	21	19.69	0	0.00	19.63	21	4,064	0.52%
2020/06/04	11	19.65	0	0.00	19.65	11	4,064	0.27%
2020/06/03	0	0.00	6	19.95	19.93	-6	4,107	-0.15%
2020/06/02	5	20.61	0	0.00	20.48	5	4,115	0.12%
2020/06/01	18	20.51	0	0.00	20.76	18	4,097	0.44%
2020/05/28	0	0.00	50	19.49	19.50	-50	4,044	-1.24%
2020/05/27	0	0.00	9	19.15	19.16	-9	4,111	-0.22%
2020/05/22	0	0.00	55	19.10	18.94	-55	4,103	-1.34%
2020/05/18	3	19.27	0	0.00	19.29	3	3,879	0.08%
2020/05/15	2	17.93	10	17.82	18.07	-8	3,713	-0.22%
2020/05/12	1	17.16	0	0.00	17.31	1	3,623	0.03%
2020/05/08	1	17.25	0	0.00	17.28	1	3,593	0.03%
2020/05/05	10	16.33	0	0.00	16.28	10	3,525	0.28%
2020/05/04	15	16.44	0	0.00	16.45	15	3,520	0.43%
2020/04/28	2	16.86	0	0.00	16.75	2	3,707	0.05%
2020/04/24	2	17.06	0	0.00	17.06	2	3,723	0.05%
2020/04/23	2	17.11	0	0.00	17.19	2	3,697	0.05%
2020/04/22	24	16.55	0	0.00	16.44	24	3,643	0.66%
2020/04/21	1	17.22	40	17.10	17.11	-39	3,575	-1.09%
2020/04/20	1	17.03	0	0.00	17.14	1	3,582	0.03%
2020/04/17	31	17.31	0	0.00	17.32	31	3,563	0.87%
2020/04/16	14	17.30	0	0.00	17.33	14	3,543	0.40%
2020/04/15	21	17.79	0	0.00	17.78	21	3,519	0.60%
2020/04/14	2	17.55	2	17.81	17.79	0	3,518	0.00%
2020/04/13	17	17.37	0	0.00	17.33	17	3,484	0.49%
2020/04/10	43	17.65	0	0.00	17.57	43	3,442	1.25%
2020/04/09	0	0.00	1	17.01	17.01	-1	3,419	-0.03%
2020/04/08	34	17.00	0	0.00	17.08	34	3,397	1.00%
2020/04/07	15	17.17	1	17.25	17.39	14	3,319	0.42%
2020/04/06	30	16.14	0	0.00	16.15	30	3,234	0.93%
2020/03/27	0	0.00	3	16.33	16.41	-3	3,134	-0.10%
2020/03/26	0	0.00	90	16.14	16.25	-90	3,069	-2.93%
2020/03/25	1	16.17	0	0.00	16.15	1	2,996	0.03%
2020/03/24	16	15.56	1	15.59	15.36	15	2,923	0.51%
2020/03/23	50	14.06	0	0.00	14.07	50	2,787	1.79%
2020/03/20	15	13.75	0	0.00	14.18	15	2,693	0.56%
2020/03/18	11	14.17	0	0.00	14.23	11	2,589	0.42%
2020/03/17	8	14.28	0	0.00	14.29	8	2,559	0.31%
2020/03/16	13	16.32	0	0.00	16.30	13	2,474	0.53%
2020/03/11	0	0.00	16	18.95	18.97	-16	2,194	-0.73%
2020/03/10	0	0.00	15	18.85	18.91	-15	2,213	-0.68%
2020/03/09	34	19.21	0	0.00	18.83	34	2,215	1.53%
2020/03/06	15	19.38	0	0.00	19.36	15	2,117	0.71%
2020/03/05	0	0.00	20	19.15	19.17	-20	2,052	-0.97%
2020/03/03	7	18.86	1	18.90	18.86	6	2,007	0.30%
2020/03/02	25	18.80	34	18.83	18.91	-9	1,971	-0.46%
2020/02/26	5	20.22	0	0.00	20.26	5	1,815	0.28%
2020/02/24	13	20.91	2	20.91	20.90	11	1,675	0.66%
2020/02/21	0	0.00	8	20.57	20.68	-8	1,581	-0.51%
2020/02/20	0	0.00	2	20.60	20.57	-2	1,563	-0.13%
2020/02/19	5	20.39	1	20.32	20.40	4	1,540	0.26%
2020/02/18	10	19.94	0	0.00	19.97	10	1,516	0.66%
2020/02/17	1	19.92	0	0.00	19.94	1	1,517	0.07%
2020/02/12	5	19.65	0	0.00	19.65	5	1,540	0.32%
2020/02/06	1	19.70	0	0.00	19.73	1	1,599	0.06%
2020/02/03	2	20.06	0	0.00	19.97	2	1,658	0.12%
2020/01/10	3	20.02	0	0.00	20.03	3	1,635	0.18%
2020/01/09	3	20.36	1	20.28	20.29	2	1,653	0.12%
2020/01/08	6	20.84	0	0.00	20.80	6	1,672	0.36%
2020/01/06	10	20.72	0	0.00	20.74	10	1,635	0.61%
2019/12/27	0	0.00	6	20.17	20.16	-6	1,657	-0.36%
2019/12/24	1	19.73	0	0.00	19.78	1	1,712	0.06%
2019/12/09	1	18.70	0	0.00	18.72	1	2,137	0.05%
2019/11/26	0	0.00	6	19.05	19.09	-6	2,627	-0.23%
2019/11/25	2	19.20	144	19.19	19.19	-142	2,698	-5.26%	大賣/鉅額交易
2019/11/19	2	19.27	0	0.00	19.26	2	2,806	0.07%
2019/11/18	1	19.18	0	0.00	19.16	1	2,806	0.04%
2019/11/15	0	0.00	1	19.22	19.20	-1	2,822	-0.04%
2019/11/12	1	19.07	0	0.00	19.08	1	2,943	0.03%
2019/11/08	2	19.32	0	0.00	19.31	2	2,959	0.07%
2019/11/06	2	19.96	0	0.00	19.93	2	2,926	0.07%
2019/10/31	0	0.00	3	20.37	20.36	-3	2,867	-0.10%
2019/10/29	3	20.23	0	0.00	20.26	3	2,827	0.11%
2019/10/25	5	20.30	0	0.00	20.34	5	2,704	0.18%
2019/10/04	5	20.14	0	0.00	20.13	5	2,444	0.20%
2019/09/26	5	20.59	0	0.00	20.64	5	2,218	0.23%
2019/09/16	0	0.00	55	20.54	20.46	-55	1,882	-2.92%
2019/09/12	27	20.73	0	0.00	20.76	27	1,837	1.47%
2019/09/10	15	20.50	1	20.50	20.52	14	1,774	0.79%
2019/09/09	11	20.81	0	0.00	20.76	11	1,661	0.66%
2019/09/06	20	21.38	0	0.00	21.32	20	1,574	1.27%
2019/09/04	5	22.33	1	22.31	22.36	4	1,383	0.29%
2019/09/02	0	0.00	350	21.08	21.15	-350	1,278	-27.39%	大賣/鉅額交易
2019/08/29	151	21.15	1	21.14	21.19	150	1,189	12.61%	大買/鉅額交易
2019/08/28	200	21.00	2	21.02	20.94	198	1,159	17.07%	大買/鉅額交易
2019/08/27	0	0.00	2	20.39	20.40	-2	1,079	-0.19%
2019/08/26	2	20.30	6	20.38	20.37	-4	1,024	-0.39%
2019/08/21	0	0.00	51	19.72	19.66	-51	961	-5.30%
2019/08/20	52	19.50	4	19.48	19.50	48	948	5.06%
2019/08/19	4	19.67	0	0.00	19.65	4	921	0.43%
2019/08/16	2	19.98	0	0.00	19.87	2	888	0.23%
2019/08/15	2	20.05	101	20.00	20.02	-99	825	-12.00%	大賣/
2019/08/14	2	19.65	0	0.00	19.68	2	754	0.26%
2019/08/13	100	19.99	0	0.00	19.99	100	726	13.77%
2019/08/12	1	19.58	0	0.00	19.51	1	690	0.14%
2019/08/08	30	19.76	0	0.00	19.84	30	676	4.43%
2019/08/06	10	19.00	0	0.00	19.00	10	623	1.60%
2019/07/11	5	17.63	0	0.00	17.63	5	367	1.36%
2019/07/09	0	0.00	20	17.37	17.37	-20	359	-5.56%
2019/07/04	1	17.70	0	0.00	17.70	1	356	0.28%
2019/07/01	5	17.55	0	0.00	17.54	5	347	1.44%
2019/06/27	1	17.64	0	0.00	17.66	1	338	0.30%
2019/06/26	6	17.69	0	0.00	17.67	6	348	1.72%
2019/06/25	6	17.92	0	0.00	17.90	6	333	1.80%
2019/06/19	2	17.46	0	0.00	17.42	2	294	0.68%
2019/04/10	1	17.74	0	0.00	17.72	1	558	0.18%
2019/03/04	0	0.00	35	17.84	17.81	-35	482	-7.25%
2019/02/26	0	0.00	8	18.60	18.61	-8	460	-1.74%
2019/02/18	4	18.61	0	0.00	18.63	4	399	1.00%
2019/01/30	0	0.00	10	18.70	18.91	-10	356	-2.81%
2019/01/28	11	18.67	0	0.00	18.70	11	325	3.38%
2019/01/22	20	18.04	0	0.00	18.01	20	293	6.82%
2019/01/21	15	18.16	0	0.00	18.15	15	286	5.24%
2019/01/18	14	18.36	0	0.00	18.39	14	275	5.09%
2019/01/16	9	18.46	0	0.00	18.47	9	246	3.65%
2019/01/04	0	0.00	15	18.66	18.66	-15	174	-8.60%
2018/12/26	15	17.60	0	0.00	17.60	15	135	11.05%