• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22538.3500.008.245338,0910.14%
2025/01/2000.0038.368.57-338,608-0.01%
2025/01/1648.0658.138.00-140,1990.00%
2025/01/1500.0038.007.95-340,773-0.01%
2025/01/1357.5300.007.58543,6180.01%
2025/01/1067.8400.007.80644,6100.01%
2025/01/0937.94137.967.98-1045,648-0.02%
2025/01/08237.9838.037.812046,9210.04%
2025/01/07237.98207.937.89348,4400.01%
2025/01/0678.3200.008.30748,9930.01%
2025/01/03138.40158.508.39-253,8750.00%
2025/01/0298.60508.498.47-4159,686-0.07%
2024/12/3100.0058.788.76-563,144-0.01%
2024/12/3078.8200.008.78766,3350.01%
2024/12/2700.0058.948.90-567,831-0.01%
2024/12/2559.0498.988.93-472,845-0.01%
2024/12/2400.0058.878.90-572,504-0.01%
2024/12/2358.7000.008.73573,3660.01%
2024/12/191,8298.7000.008.641,82973,8892.48% 大買/鉅額交易
2024/12/1868.79188.808.82-1273,956-0.02%
2024/12/17188.6018.658.651773,8760.02%
2024/12/16108.7100.008.651073,4960.01%
2024/12/13419.02208.858.872173,2530.03%
2024/12/1229.29469.359.32-4472,306-0.06%
2024/12/11709.18419.229.102971,8330.04%
2024/12/101119.67539.769.435871,2960.08% 大買/
2024/12/0968.7418.718.73569,2750.01%
2024/12/0668.74138.798.75-769,196-0.01%
2024/12/05138.5200.008.441368,7840.02%
2024/12/0438.6128.618.67168,6010.00%
2024/12/03268.4738.548.552368,5350.03%
2024/12/02358.5300.008.413568,2740.05%
2024/11/2988.4238.538.44568,1840.01%
2024/11/28148.27108.468.26468,1140.01%
2024/11/2768.12208.188.18-1467,958-0.02%
2024/11/2618.06108.258.20-967,775-0.01%
2024/11/25338.24208.358.141367,5130.02%
2024/11/22698.6400.008.406966,4580.10%
2024/11/2168.82178.848.87-1165,575-0.02%
2024/11/2028.7778.778.85-565,355-0.01%
2024/11/19148.76228.768.68-865,245-0.01%
2024/11/18158.72108.828.76564,8310.01%
2024/11/15288.69138.738.741564,3060.02%
2024/11/14528.83128.988.794063,7010.06%
2024/11/13548.862498.898.79-19563,187-0.31% 大賣/鉅額交易
2024/11/12439.3819.659.134261,9470.07%
2024/11/11209.4229.489.481860,9850.03%
2024/11/081410.16410.329.991059,5710.02%
2024/11/0779.79129.839.81-557,917-0.01%
2024/11/06709.69159.639.465557,2710.10%
2024/11/05359.6399.669.912655,8370.05%
2024/11/046.39.4500.009.436.355,2620.01%
2024/11/01149.4199.539.45555,3640.01%
2024/10/30729.56189.309.315455,0280.10%
2024/10/2999.7049.839.69554,2030.01%
2024/10/28229.60189.699.65453,4720.01%
2024/10/25139.6339.679.771053,0360.02%
2024/10/24709.67459.599.552552,5850.05%
2024/10/23179.82159.9610.04251,8210.00%
2024/10/22149.6700.009.651450,8970.03%
2024/10/21509.86129.899.703850,2940.08%
2024/10/18509.3159.749.654548,8700.09%
2024/10/17409.7229.689.563847,7270.08%
2024/10/16319.42229.379.58946,5300.02%
2024/10/156110.202110.289.944045,2520.09%
2024/10/14162.210.5910610.1310.6656.244,0110.13% 大買/大賣/
2024/10/116110.45610.6910.305542,4880.13%
2024/10/0930410.7513310.4010.6517141,1670.42% 大買/大賣/鉅額交易
2024/10/08310.213.3628412.2611.3026.236,1460.07% 大買/大賣/
2024/10/07298.414.0568.214.1314.12230.230,2140.76% 大買/鉅額交易
2024/10/0414511.9720012.0012.96-5526,441-0.21% 大買/大賣/
2024/10/017210.6018010.4610.44-10823,292-0.46% 大賣/鉅額交易
2024/09/3091.210.856010.9311.2031.221,8120.14%
2024/09/27889.982059.8310.05-11719,102-0.61% 大賣/鉅額交易
2024/09/26298.681018.808.55-7216,790-0.43% 大賣/
2024/09/25508.59498.718.53116,9140.01%
2024/09/2458.03198.008.09-1416,048-0.09%
2024/09/2000.0057.17.457.38-57.115,544-0.37%
2024/09/1900.00157.287.27-1515,349-0.10%
2024/09/16156.78156.826.82015,6150.00%
2024/09/1236.7800.006.87315,8630.02%
2024/09/1156.67206.726.64-1515,892-0.09%
2024/09/10106.77106.796.77015,9120.00%
2024/09/0956.7600.006.71515,9400.03%
2024/09/0616.9200.006.92115,8600.01%
2024/09/0546.9900.006.90415,9870.03%
2024/09/04136.98246.996.96-1116,337-0.07%
2024/09/03117.0887.137.06316,4200.02%
2024/09/02347.2057.127.122916,5650.18%
2024/08/3077.1967.237.37116,5440.01%
2024/08/29136.9400.006.951316,3680.08%
2024/08/28187.13117.077.03716,4530.04%
2024/08/27227.2057.217.201716,4340.10%
2024/08/26107.43137.387.37-316,640-0.02%
2024/08/23107.3257.387.37517,0170.03%
2024/08/22187.3200.007.301817,2970.10%
2024/08/21157.20157.297.24017,6380.00%
2024/08/2037.4200.007.40317,8850.02%
2024/08/1900.00177.557.49-1718,457-0.09%
2024/08/1677.3600.007.39718,6640.04%
2024/08/15127.1000.007.181219,2320.06%
2024/08/1400.00107.307.14-1019,537-0.05%
2024/08/12107.1900.007.211020,1140.05%
2024/08/0927.2000.007.20220,2000.01%
2024/08/0816.9600.007.14120,6220.00%
2024/08/0626.871256.936.81-12321,292-0.58% 大賣/鉅額交易
2024/08/05176.9700.006.791721,3240.08%
2024/08/02177.0500.007.001721,0960.08%
2024/07/3117.0727.237.34-121,4260.00%
2024/07/3097.0300.007.04921,8970.04%
2024/07/2957.2027.197.29322,1620.01%
2024/07/26307.1500.007.103022,3660.13%
2024/07/23117.7300.007.631122,3720.05%
2024/07/2257.54197.647.62-1422,894-0.06%
2024/07/19437.5700.007.484323,2670.18%
2024/07/18317.7100.007.773123,6130.13%
2024/07/1767.7900.007.75623,8440.03%
2024/07/16497.8800.007.844923,9720.20%
2024/07/15158.12108.088.09524,0670.02%
2024/07/12108.15208.098.20-1024,147-0.04%
2024/07/1100.00157.847.83-1524,022-0.06%
2024/07/1037.75167.847.70-1324,418-0.05%
2024/07/09177.5957.627.591224,7330.05%
2024/07/08287.6900.007.622824,8160.11%
2024/07/05427.8000.007.774224,9220.17%
2024/07/04147.93157.947.86-125,3290.00%
2024/07/0300.00257.807.80-2525,284-0.10%
2024/07/01117.6000.007.561125,4200.04%
2024/06/28197.5900.007.671925,6950.07%
2024/06/27437.7300.007.644325,5980.17%
2024/06/2687.9027.917.92625,2690.02%
2024/06/2500.00108.028.00-1025,529-0.04%
2024/06/24287.8237.827.802525,5830.10%
2024/06/21287.9687.967.922025,5380.08%
2024/06/20108.2458.298.18525,3610.02%
2024/06/1958.2100.008.25525,8970.02%
2024/06/18148.0338.107.971126,1580.04%
2024/06/17107.9600.008.051026,3490.04%
2024/06/1400.0048.038.06-426,437-0.02%
2024/06/13158.0538.107.971226,7510.04%
2024/06/12317.9200.007.933127,1160.11%
2024/06/11677.9900.007.946727,5900.24%
2024/06/07698.2500.008.186927,6680.25%
2024/06/061058.3800.008.3410527,9760.38% 大買/鉅額交易
2024/06/05668.4200.008.386627,9900.24%
2024/06/0458.1600.008.32528,0140.02%
2024/06/0318.1200.008.33128,1680.00%
2024/05/3198.3200.008.26928,2210.03%
2024/05/3018.4200.008.14128,7560.00%
2024/05/29468.45208.438.402628,5390.09%
2024/05/28108.6500.008.711028,6340.03%
2024/05/2798.5768.518.55328,6240.01%
2024/05/24168.5400.008.511628,5550.06%
2024/05/2300.00338.768.68-3328,449-0.12%
2024/05/21109.212649.149.14-25428,503-0.89% 大賣/鉅額交易
2024/05/2029.52139.469.52-1128,609-0.04%
2024/05/17139.3059.349.27828,5390.03%
2024/05/1600.0019.039.15-128,6280.00%
2024/05/14119.04129.048.93-129,1870.00%
2024/05/1358.8200.008.87529,2820.02%
2024/05/10168.59218.678.72-529,301-0.02%
2024/05/09158.43158.368.43029,5210.00%
2024/05/08108.4300.008.261029,9960.03%
2024/05/07328.372748.378.37-24230,420-0.80% 大賣/鉅額交易
2024/05/06208.40258.448.38-530,573-0.02%
2024/05/03348.38738.398.32-3930,770-0.13%
2024/05/0200.00408.028.08-4031,282-0.13%
2024/04/3000.00127.857.72-1231,314-0.04%
2024/04/2917.93507.887.81-4931,448-0.16%
2024/04/2600.001177.607.74-11731,659-0.37% 大賣/鉅額交易
2024/04/25817.455107.287.31-42931,414-1.37% 大賣/鉅額交易
2024/04/24767.192617.237.28-18531,203-0.59% 大賣/鉅額交易
2024/04/22306.66306.826.81031,4660.00%
2024/04/19416.55156.586.562631,4470.08%
2024/04/1826.6226.726.72031,2140.00%
2024/04/1766.6126.656.57431,1910.01%
2024/04/16296.6816.686.652831,1390.09%
2024/04/15286.78126.866.851630,8280.05%
2024/04/12137.0300.007.031331,1130.04%
2024/04/11327.03107.137.152231,1210.07%
2024/04/10127.05307.097.17-1830,977-0.06%
2024/04/09236.9600.006.932330,5550.08%
2024/04/08156.8700.006.901530,5890.05%
2024/04/0300.00257.016.92-2530,568-0.08%
2024/04/0200.00207.037.03-2030,738-0.07%
2024/04/0156.9376.966.97-230,653-0.01%
2024/03/29156.79256.786.78-1030,503-0.03%
2024/03/2866.7526.766.84430,4990.01%
2024/03/27106.7200.006.701030,8150.03%
2024/03/26226.7100.006.712230,7880.07%
2024/03/25156.7400.006.731530,6260.05%
2024/03/22506.83106.706.744030,5420.13%
2024/03/21107.09197.067.08-929,901-0.03%
2024/03/2056.9096.896.87-429,899-0.01%
2024/03/1936.9200.006.90329,7350.01%
2024/03/183906.993806.917.001029,5670.03% 大買/大賣/
2024/03/153886.8200.006.7738829,3331.32% 大買/鉅額交易
2024/03/1457.213557.047.04-35029,297-1.19% 大賣/鉅額交易
2024/03/13257.094717.077.11-44628,961-1.54% 大賣/鉅額交易
2024/03/1226.26.881026.916.98-75.828,704-0.26% 大賣/
2024/03/1110.16.651006.666.67-9028,400-0.32%
2024/03/08256.53106.476.521528,5020.05%
2024/03/0724.16.56706.536.47-4628,589-0.16%
2024/03/0611.16.3900.006.6211.128,3540.04%
2024/03/05626.5126.456.406028,0850.21%
2024/03/0410.26.71656.706.67-54.927,592-0.20%
2024/03/01156.59126.716.69327,4140.01%
2024/02/2931.16.62126.706.6919.127,0160.07%
2024/02/27656.70406.706.782526,7820.09%
2024/02/26586.76576.766.80126,5260.00%
2024/02/23376.84896.876.84-5226,340-0.20%
2024/02/22258.16.72156.736.77243.126,0520.93% 大買/鉅額交易
2024/02/2138.36.701536.816.86-114.825,757-0.45% 大賣/鉅額交易
2024/02/20426.3786.366.303425,2130.13%
2024/02/19946.5600.006.339425,2830.37%
2024/02/16296.433.66.406.5225.425,0490.10%
2024/02/15166.130.16.096.181624,6600.06%
2024/02/0575.7000.005.83724,1420.03%
2024/02/0245.9200.005.81423,6750.02%
2024/02/0155.745.15.955.92-0.123,3750.00%
2024/01/3117.15.78215.725.73-3.922,754-0.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音